※札証、名証、福証へ上場している銘柄は非対応
%D84.69 %SD82.75
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/8/14 | 6,610.0 | +140.00 | 2.16% | 84.69 | 82.75 | |
| 2025/8/13 | 6,470.0 | +0.00 | 0.00% | 売り | 77.66 | 82.40 |
| 2025/8/12 | 6,470.0 | +110.00 | 1.73% | 85.88 | 85.53 | |
| 2025/8/8 | 6,360.0 | -60.00 | -0.93% | 83.66 | 79.62 | |
| 2025/8/7 | 6,420.0 | +130.00 | 2.07% | 87.05 | 72.99 | |
| 2025/8/6 | 6,290.0 | +0.00 | 0.00% | 68.15 | 60.88 | |
| 2025/8/5 | 6,290.0 | +160.00 | 2.61% | 63.77 | 54.83 | |
| 2025/8/4 | 6,130.0 | -120.00 | -1.92% | 50.72 | 47.52 | |
| 2025/8/1 | 6,250.0 | +140.00 | 2.29% | 50.00 | 41.73 | |
| 2025/7/31 | 6,110.0 | -10.00 | -0.16% | 41.84 | 39.34 | |
| 2025/7/30 | 6,120.0 | +0.00 | 0.00% | 27.78 | 42.14 | |
| 2025/7/29 | 6,120.0 | +150.00 | 2.51% | 42.86 | 54.79 | |
| 2025/7/28 | 5,970.0 | -270.00 | -4.33% | 55.78 | 57.53 | |
| 2025/7/25 | 6,240.0 | -70.00 | -1.11% | 65.73 | 52.95 | |
| 2025/7/24 | 6,310.0 | +220.00 | 3.61% | 51.08 | 43.80 | |
| 2025/7/23 | 6,090.0 | +80.00 | 1.33% | 42.03 | 39.02 | |
| 2025/7/22 | 6,010.0 | -140.00 | -2.28% | 38.30 | 35.56 | |
| 2025/7/18 | 6,150.0 | +130.00 | 2.16% | 36.73 | 36.01 | |
| 2025/7/17 | 6,020.0 | +70.00 | 1.18% | 31.65 | 43.73 | |
| 2025/7/16 | 5,950.0 | -50.00 | -0.83% | 39.64 | 56.43 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）