※札証、名証、福証へ上場している銘柄は非対応
%D59.38 %SD70.34
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 4,906.0 | +21.00 | 0.43% | 59.38 | 70.34 | |
| 2025/7/2 | 4,885.0 | -81.00 | -1.63% | 69.82 | 79.67 | |
| 2025/7/1 | 4,966.0 | -64.00 | -1.27% | 81.81 | 86.48 | |
| 2025/6/30 | 5,030.0 | +42.00 | 0.84% | 売り | 87.38 | 89.81 |
| 2025/6/27 | 4,988.0 | +21.00 | 0.42% | 90.24 | 88.91 | |
| 2025/6/26 | 4,967.0 | -33.00 | -0.66% | 91.81 | 83.54 | |
| 2025/6/25 | 5,000.0 | +0.00 | 0.00% | 84.67 | 74.35 | |
| 2025/6/24 | 5,000.0 | +191.00 | 3.97% | 74.14 | 68.47 | |
| 2025/6/23 | 4,809.0 | +33.00 | 0.69% | 64.22 | 68.59 | |
| 2025/6/20 | 4,776.0 | -13.00 | -0.27% | 67.06 | 74.85 | |
| 2025/6/19 | 4,789.0 | +82.00 | 1.74% | 売り | 74.49 | 75.54 |
| 2025/6/18 | 4,707.0 | +126.00 | 2.75% | 82.99 | 68.48 | |
| 2025/6/17 | 4,581.0 | +46.00 | 1.01% | 69.13 | 56.20 | |
| 2025/6/16 | 4,535.0 | +110.00 | 2.49% | 53.32 | 51.15 | |
| 2025/6/13 | 4,425.0 | -11.00 | -0.25% | 46.16 | 57.57 | |
| 2025/6/12 | 4,436.0 | -16.00 | -0.36% | 53.96 | 68.86 | |
| 2025/6/11 | 4,452.0 | -18.00 | -0.40% | 72.59 | 78.63 | |
| 2025/6/10 | 4,470.0 | -80.00 | -1.76% | 80.02 | 82.70 | |
| 2025/6/9 | 4,550.0 | +66.00 | 1.47% | 83.27 | 84.92 | |
| 2025/6/6 | 4,484.0 | +19.00 | 0.43% | 売り | 84.83 | 86.31 |
| 2025/6/5 | 4,465.0 | -26.00 | -0.58% | 86.65 | 85.35 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）