※札証、名証、福証へ上場している銘柄は非対応
%D18.88 %SD14.06
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 3,330.0 | -15.00 | -0.45% | 18.88 | 14.06 | |
| 2025/7/2 | 3,345.0 | +45.00 | 1.36% | 買い | 14.29 | 12.53 |
| 2025/7/1 | 3,300.0 | +0.00 | 0.00% | 9.03 | 14.14 | |
| 2025/6/30 | 3,300.0 | -20.00 | -0.60% | 14.29 | 17.50 | |
| 2025/6/27 | 3,320.0 | -35.00 | -1.04% | 19.12 | 21.40 | |
| 2025/6/26 | 3,355.0 | +5.00 | 0.15% | 19.08 | 29.31 | |
| 2025/6/25 | 3,350.0 | +10.00 | 0.30% | 25.98 | 39.93 | |
| 2025/6/24 | 3,340.0 | -75.00 | -2.20% | 42.86 | 46.22 | |
| 2025/6/23 | 3,415.0 | -75.00 | -2.15% | 50.94 | 43.21 | |
| 2025/6/20 | 3,490.0 | +30.00 | 0.87% | 44.86 | 35.64 | |
| 2025/6/19 | 3,460.0 | +35.00 | 1.02% | 33.83 | 28.83 | |
| 2025/6/18 | 3,425.0 | +10.00 | 0.29% | 28.23 | 24.07 | |
| 2025/6/17 | 3,415.0 | +0.00 | 0.00% | 24.42 | 19.86 | |
| 2025/6/16 | 3,415.0 | +20.00 | 0.59% | 買い | 19.56 | 15.78 |
| 2025/6/13 | 3,395.0 | +25.00 | 0.74% | 15.60 | 20.37 | |
| 2025/6/12 | 3,370.0 | -30.00 | -0.88% | 12.20 | 33.75 | |
| 2025/6/11 | 3,400.0 | -15.00 | -0.44% | 33.33 | 54.76 | |
| 2025/6/10 | 3,415.0 | -175.00 | -4.87% | 55.71 | 70.97 | |
| 2025/6/9 | 3,590.0 | -25.00 | -0.69% | 75.23 | 81.35 | |
| 2025/6/6 | 3,615.0 | +10.00 | 0.28% | 81.98 | 87.10 | |
| 2025/6/5 | 3,605.0 | -60.00 | -1.64% | 86.85 | 88.03 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）