※札証、名証、福証へ上場している銘柄は非対応
%D42.98 %SD54.95
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 131,900.0 | -500.00 | -0.38% | 42.98 | 54.95 | |
| 2025/7/3 | 132,400.0 | -900.00 | -0.68% | 57.89 | 59.85 | |
| 2025/7/2 | 133,300.0 | -300.00 | -0.22% | 63.96 | 57.91 | |
| 2025/7/1 | 133,600.0 | +700.00 | 0.53% | 57.69 | 54.54 | |
| 2025/6/30 | 132,900.0 | +700.00 | 0.53% | 52.08 | 55.68 | |
| 2025/6/27 | 132,200.0 | -1000.00 | -0.75% | 53.85 | 60.17 | |
| 2025/6/26 | 133,200.0 | -200.00 | -0.15% | 61.11 | 61.11 | |
| 2025/6/25 | 133,400.0 | +0.00 | 0.00% | 65.56 | 57.04 | |
| 2025/6/24 | 133,400.0 | -200.00 | -0.15% | 56.67 | 45.19 | |
| 2025/6/23 | 133,600.0 | +1000.00 | 0.75% | 48.89 | 37.02 | |
| 2025/6/20 | 132,600.0 | -100.00 | -0.08% | 30.00 | 33.03 | |
| 2025/6/19 | 132,700.0 | +800.00 | 0.61% | 32.18 | 42.80 | |
| 2025/6/18 | 131,900.0 | -1100.00 | -0.83% | 36.90 | 52.58 | |
| 2025/6/17 | 133,000.0 | -300.00 | -0.23% | 59.30 | 58.34 | |
| 2025/6/16 | 133,300.0 | -200.00 | -0.15% | 61.54 | 51.15 | |
| 2025/6/13 | 133,500.0 | +700.00 | 0.53% | 54.17 | 40.64 | |
| 2025/6/12 | 132,800.0 | +600.00 | 0.45% | 37.76 | 40.21 | |
| 2025/6/11 | 132,200.0 | +400.00 | 0.30% | 30.00 | 50.96 | |
| 2025/6/10 | 131,800.0 | -100.00 | -0.08% | 52.88 | 71.63 | |
| 2025/6/9 | 131,900.0 | -2300.00 | -1.71% | 売り | 70.00 | 82.93 |
| 2025/6/6 | 134,200.0 | +1200.00 | 0.90% | 92.00 | 88.98 | |
| 2025/6/5 | 133,000.0 | +100.00 | 0.08% | 86.79 | 85.14 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）