※札証、名証、福証へ上場している銘柄は非対応
%D84.75 %SD79.71
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,825.0 | -8.00 | -0.44% | 84.75 | 79.71 | |
| 2025/7/3 | 1,833.0 | -2.00 | -0.11% | 79.10 | 73.24 | |
| 2025/7/2 | 1,835.0 | +45.00 | 2.51% | 75.28 | 67.42 | |
| 2025/7/1 | 1,790.0 | +18.00 | 1.02% | 65.33 | 56.57 | |
| 2025/6/30 | 1,772.0 | +11.00 | 0.62% | 61.64 | 46.39 | |
| 2025/6/27 | 1,761.0 | +11.00 | 0.63% | 42.75 | 40.23 | |
| 2025/6/26 | 1,750.0 | +9.00 | 0.52% | 34.78 | 41.04 | |
| 2025/6/25 | 1,741.0 | -9.00 | -0.51% | 43.17 | 45.99 | |
| 2025/6/24 | 1,750.0 | -12.00 | -0.68% | 45.19 | 48.15 | |
| 2025/6/23 | 1,762.0 | +15.00 | 0.86% | 49.62 | 52.00 | |
| 2025/6/20 | 1,747.0 | -12.00 | -0.68% | 49.64 | 52.03 | |
| 2025/6/19 | 1,759.0 | -11.00 | -0.62% | 56.76 | 48.58 | |
| 2025/6/18 | 1,770.0 | +7.00 | 0.40% | 49.69 | 41.14 | |
| 2025/6/17 | 1,763.0 | +9.00 | 0.51% | 39.29 | 36.23 | |
| 2025/6/16 | 1,754.0 | +6.00 | 0.34% | 34.46 | 33.35 | |
| 2025/6/13 | 1,748.0 | -1.00 | -0.06% | 買い | 34.95 | 34.77 |
| 2025/6/12 | 1,749.0 | +0.00 | 0.00% | 30.65 | 41.04 | |
| 2025/6/11 | 1,749.0 | +9.00 | 0.52% | 38.71 | 52.29 | |
| 2025/6/10 | 1,740.0 | -24.00 | -1.36% | 53.76 | 63.65 | |
| 2025/6/9 | 1,764.0 | -13.00 | -0.73% | 64.41 | 65.47 | |
| 2025/6/6 | 1,777.0 | +23.00 | 1.31% | 72.78 | 64.83 | |
| 2025/6/5 | 1,754.0 | -2.00 | -0.11% | 59.21 | 58.57 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）