※札証、名証、福証へ上場している銘柄は非対応
%D87.25 %SD76.07
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,044.0 | +3.00 | 0.29% | 87.25 | 76.07 | |
| 2025/7/3 | 1,041.0 | +1.00 | 0.10% | 73.33 | 70.19 | |
| 2025/7/2 | 1,040.0 | +11.00 | 1.07% | 67.62 | 73.08 | |
| 2025/7/1 | 1,029.0 | -6.00 | -0.58% | 69.61 | 80.73 | |
| 2025/6/30 | 1,035.0 | -5.00 | -0.48% | 売り | 82.00 | 84.93 |
| 2025/6/27 | 1,040.0 | +1.00 | 0.10% | 90.59 | 75.37 | |
| 2025/6/26 | 1,039.0 | +10.00 | 0.97% | 82.19 | 59.62 | |
| 2025/6/25 | 1,029.0 | +7.00 | 0.68% | 53.33 | 46.67 | |
| 2025/6/24 | 1,022.0 | +11.00 | 1.09% | 43.33 | 50.56 | |
| 2025/6/23 | 1,011.0 | -12.00 | -1.17% | 43.33 | 60.80 | |
| 2025/6/20 | 1,023.0 | +1.00 | 0.10% | 65.00 | 68.34 | |
| 2025/6/19 | 1,022.0 | -2.00 | -0.20% | 74.07 | 62.92 | |
| 2025/6/18 | 1,024.0 | +0.00 | 0.00% | 65.96 | 47.63 | |
| 2025/6/17 | 1,024.0 | +11.00 | 1.09% | 48.72 | 35.64 | |
| 2025/6/16 | 1,013.0 | +0.00 | 0.00% | 28.21 | 26.35 | |
| 2025/6/13 | 1,013.0 | -4.00 | -0.39% | 30.00 | 20.03 | |
| 2025/6/12 | 1,017.0 | -1.00 | -0.10% | 20.83 | 11.09 | |
| 2025/6/11 | 1,018.0 | +5.00 | 0.49% | 買い | 9.24 | 4.88 |
| 2025/6/10 | 1,013.0 | +0.00 | 0.00% | 3.21 | 3.63 | |
| 2025/6/9 | 1,013.0 | +1.00 | 0.10% | 2.19 | 4.95 | |
| 2025/6/6 | 1,012.0 | +0.00 | 0.00% | 5.49 | 7.10 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）