※札証、名証、福証へ上場している銘柄は非対応
%D89.58 %SD86.49
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 6,010.0 | +50.00 | 0.84% | 89.58 | 86.49 | |
| 2025/7/3 | 5,960.0 | +0.00 | 0.00% | 84.31 | 85.97 | |
| 2025/7/2 | 5,960.0 | +30.00 | 0.51% | 85.57 | 87.87 | |
| 2025/7/1 | 5,930.0 | +10.00 | 0.17% | 88.04 | 89.27 | |
| 2025/6/30 | 5,920.0 | +10.00 | 0.17% | 90.00 | 90.12 | |
| 2025/6/27 | 5,910.0 | +20.00 | 0.34% | 売り | 89.77 | 90.92 |
| 2025/6/26 | 5,890.0 | +80.00 | 1.38% | 90.59 | 87.48 | |
| 2025/6/25 | 5,810.0 | -20.00 | -0.34% | 92.41 | 80.17 | |
| 2025/6/24 | 5,830.0 | +30.00 | 0.52% | 79.45 | 67.36 | |
| 2025/6/23 | 5,800.0 | +140.00 | 2.47% | 68.66 | 58.34 | |
| 2025/6/20 | 5,660.0 | -50.00 | -0.88% | 53.97 | 50.87 | |
| 2025/6/19 | 5,710.0 | +30.00 | 0.53% | 52.38 | 46.03 | |
| 2025/6/18 | 5,680.0 | +30.00 | 0.53% | 46.27 | 43.68 | |
| 2025/6/17 | 5,650.0 | +0.00 | 0.00% | 39.44 | 43.81 | |
| 2025/6/16 | 5,650.0 | +40.00 | 0.71% | 45.33 | 48.44 | |
| 2025/6/13 | 5,610.0 | -60.00 | -1.06% | 46.67 | 55.86 | |
| 2025/6/12 | 5,670.0 | +10.00 | 0.18% | 53.33 | 67.06 | |
| 2025/6/11 | 5,660.0 | +0.00 | 0.00% | 67.57 | 80.92 | |
| 2025/6/10 | 5,660.0 | -110.00 | -1.91% | 売り | 80.28 | 86.97 |
| 2025/6/9 | 5,770.0 | +40.00 | 0.70% | 94.92 | 81.42 | |
| 2025/6/6 | 5,730.0 | +90.00 | 1.60% | 85.71 | 68.53 | |
| 2025/6/5 | 5,640.0 | +40.00 | 0.71% | 63.64 | 60.88 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）