※札証、名証、福証へ上場している銘柄は非対応
716.28 -5.99(-0.83%)（12/30 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/30 | 722.34 | 722.80 | 716.28 | 716.28 | -5.99(-0.83%) |
| 2025/12/29 | 725.50 | 726.64 | 718.82 | 722.27 | -3.02(-0.42%) |
| 2025/12/26 | 724.73 | 726.89 | 722.60 | 725.29 | 4.06(0.56%) |
| 2025/12/25 | 724.08 | 724.09 | 719.80 | 721.23 | -1.15(-0.16%) |
| 2025/12/24 | 722.43 | 725.37 | 721.55 | 722.38 | 0.52(0.07%) |
| 2025/12/23 | 716.40 | 722.86 | 716.36 | 721.86 | 6.69(0.94%) |
| 2025/12/22 | 724.56 | 724.84 | 713.86 | 715.17 | -6.67(-0.92%) |
| 2025/12/19 | 725.80 | 725.94 | 718.88 | 721.84 | -2.68(-0.37%) |
| 2025/12/18 | 719.31 | 725.38 | 718.78 | 724.52 | 12.93(1.82%) |
| 2025/12/17 | 722.46 | 723.59 | 708.33 | 711.59 | -18.92(-2.59%) |
| 2025/12/16 | 731.97 | 733.73 | 728.40 | 730.51 | 1.61(0.22%) |
| 2025/12/15 | 722.10 | 731.01 | 720.89 | 728.90 | 10.23(1.42%) |
| 2025/12/12 | 724.57 | 725.24 | 715.05 | 718.67 | -1.20(-0.17%) |
| 2025/12/11 | 725.21 | 725.21 | 715.71 | 719.87 | -1.19(-0.17%) |
| 2025/12/10 | 717.13 | 723.30 | 715.58 | 721.06 | 7.80(1.09%) |
| 2025/12/09 | 721.99 | 722.63 | 710.99 | 713.26 | -7.08(-0.98%) |
| 2025/12/08 | 716.28 | 720.34 | 714.14 | 720.34 | 7.10(1.00%) |
| 2025/12/05 | 716.56 | 717.76 | 711.53 | 713.24 | -3.66(-0.51%) |
| 2025/12/04 | 717.31 | 719.10 | 714.33 | 716.90 | -2.50(-0.35%) |