※札証、名証、福証へ上場している銘柄は非対応
3,615.57 +6.42(0.18%)（7/3 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/03 | 3,625.52 | 3,625.52 | 3,596.86 | 3,615.57 | 6.42(0.18%) |
| 2025/07/02 | 3,619.85 | 3,627.49 | 3,580.72 | 3,609.15 | -47.51(-1.30%) |
| 2025/07/01 | 3,665.49 | 3,684.52 | 3,646.83 | 3,656.66 | -5.87(-0.16%) |
| 2025/06/30 | 3,688.75 | 3,709.18 | 3,641.15 | 3,662.53 | 19.56(0.54%) |
| 2025/06/27 | 3,602.87 | 3,664.18 | 3,602.87 | 3,642.97 | 74.41(2.09%) |
| 2025/06/26 | 3,524.04 | 3,570.52 | 3,524.04 | 3,568.56 | 51.43(1.46%) |
| 2025/06/25 | 3,527.93 | 3,530.92 | 3,489.69 | 3,517.13 | 13.59(0.39%) |
| 2025/06/24 | 3,503.92 | 3,521.71 | 3,489.14 | 3,503.54 | 27.75(0.80%) |
| 2025/06/23 | 3,486.88 | 3,505.68 | 3,469.59 | 3,475.79 | 7.37(0.21%) |
| 2025/06/20 | 3,488.31 | 3,489.94 | 3,468.42 | 3,468.42 | -27.63(-0.79%) |
| 2025/06/19 | 3,516.60 | 3,516.60 | 3,491.32 | 3,496.05 | -18.53(-0.53%) |
| 2025/06/18 | 3,502.43 | 3,521.51 | 3,500.89 | 3,514.58 | -10.89(-0.31%) |
| 2025/06/17 | 3,516.72 | 3,531.56 | 3,502.84 | 3,525.47 | 25.14(0.72%) |
| 2025/06/16 | 3,501.28 | 3,529.59 | 3,477.34 | 3,500.33 | 40.62(1.17%) |
| 2025/06/13 | 3,469.24 | 3,469.24 | 3,425.67 | 3,459.71 | -2.63(-0.08%) |
| 2025/06/12 | 3,429.77 | 3,464.89 | 3,429.77 | 3,462.34 | 37.75(1.10%) |
| 2025/06/11 | 3,443.21 | 3,445.19 | 3,414.40 | 3,424.59 | -21.47(-0.62%) |
| 2025/06/10 | 3,465.15 | 3,487.74 | 3,440.60 | 3,446.06 | -8.12(-0.24%) |
| 2025/06/09 | 3,453.97 | 3,463.10 | 3,440.39 | 3,454.18 | 9.49(0.28%) |
| 2025/06/06 | 3,410.88 | 3,453.57 | 3,406.13 | 3,444.69 | 40.17(1.18%) |
| 2025/06/05 | 3,442.02 | 3,445.19 | 3,394.12 | 3,404.52 | -48.55(-1.41%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| IXAcquisitionCorp | 0.00% |
| Agriculture&NaturalSoluti | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |