※札証、名証、福証へ上場している銘柄は非対応
5,065.82 +168.41(3.44%)（3/10 16:59:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/03/10 | 4,968.10 | 5,118.97 | 4,968.10 | 5,065.82 | 168.41(3.44%) |
| 2026/03/09 | 5,100.65 | 5,100.72 | 4,740.01 | 4,897.41 | -296.49(-5.71%) |
| 2026/03/06 | 5,114.82 | 5,198.47 | 5,081.51 | 5,193.90 | 13.84(0.27%) |
| 2026/03/05 | 5,138.80 | 5,302.28 | 5,123.05 | 5,180.06 | 129.15(2.56%) |
| 2026/03/04 | 5,259.45 | 5,259.57 | 4,961.32 | 5,050.91 | -293.01(-5.48%) |
| 2026/03/03 | 5,543.95 | 5,571.78 | 5,330.05 | 5,343.92 | -234.10(-4.20%) |
| 2026/03/02 | 5,499.46 | 5,578.02 | 5,440.11 | 5,578.02 | 50.80(0.92%) |
| 2026/02/27 | 5,434.92 | 5,527.22 | 5,427.71 | 5,527.22 | 69.58(1.27%) |
| 2026/02/26 | 5,497.05 | 5,534.01 | 5,438.75 | 5,457.64 | 13.16(0.24%) |
| 2026/02/25 | 5,432.11 | 5,473.57 | 5,373.60 | 5,444.48 | 17.82(0.33%) |
| 2026/02/24 | 5,467.40 | 5,503.88 | 5,404.97 | 5,426.66 | -8.45(-0.16%) |
| 2026/02/20 | 5,410.73 | 5,450.66 | 5,387.66 | 5,435.11 | 3.35(0.06%) |
| 2026/02/19 | 5,390.07 | 5,446.07 | 5,370.30 | 5,431.76 | 59.25(1.10%) |
| 2026/02/18 | 5,345.49 | 5,411.59 | 5,345.49 | 5,372.51 | 58.59(1.10%) |
| 2026/02/17 | 5,369.92 | 5,382.11 | 5,267.19 | 5,313.92 | -77.13(-1.43%) |
| 2026/02/16 | 5,431.40 | 5,442.18 | 5,386.50 | 5,391.05 | 6.20(0.12%) |
| 2026/02/13 | 5,396.96 | 5,439.96 | 5,347.15 | 5,384.85 | -34.80(-0.64%) |
| 2026/02/12 | 5,348.26 | 5,419.65 | 5,320.80 | 5,419.65 | 31.34(0.58%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | エニグモ | 7.21 % |
| 2 | ブランジスタ | 6.74 % |
| 3 | インヴィンシブル投資法人 | 6.55 % |