※札証、名証、福証へ上場している銘柄は非対応
4,268.73 +101.65(2.44%)（12/4 11:49:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/03 | 4,150.90 | 4,191.34 | 4,150.13 | 4,167.08 | 31.11(0.75%) |
| 2025/12/02 | 4,158.63 | 4,164.70 | 4,131.79 | 4,135.97 | -25.88(-0.62%) |
| 2025/12/01 | 4,218.89 | 4,218.89 | 4,150.62 | 4,161.85 | -46.60(-1.11%) |
| 2025/11/28 | 4,184.03 | 4,213.88 | 4,164.87 | 4,208.45 | 44.85(1.08%) |
| 2025/11/27 | 4,186.35 | 4,186.71 | 4,154.76 | 4,163.60 | 74.11(1.81%) |
| 2025/11/25 | 4,121.88 | 4,136.46 | 4,068.69 | 4,089.49 | 5.47(0.13%) |
| 2025/11/21 | 4,133.48 | 4,140.96 | 4,060.88 | 4,084.02 | -104.34(-2.49%) |
| 2025/11/20 | 4,123.76 | 4,219.77 | 4,123.76 | 4,188.36 | 129.33(3.19%) |
| 2025/11/19 | 4,122.59 | 4,122.59 | 4,010.47 | 4,059.03 | -64.45(-1.56%) |
| 2025/11/18 | 4,245.90 | 4,254.10 | 4,123.48 | 4,123.48 | -175.56(-4.08%) |
| 2025/11/17 | 4,278.03 | 4,299.04 | 4,250.37 | 4,299.04 | 5.26(0.12%) |
| 2025/11/14 | 4,334.15 | 4,335.27 | 4,270.78 | 4,293.78 | -94.88(-2.16%) |
| 2025/11/13 | 4,341.18 | 4,388.66 | 4,328.54 | 4,388.66 | 57.73(1.33%) |
| 2025/11/12 | 4,293.17 | 4,330.93 | 4,258.06 | 4,330.93 | 39.57(0.92%) |
| 2025/11/11 | 4,350.04 | 4,350.04 | 4,273.26 | 4,291.36 | -39.21(-0.91%) |
| 2025/11/10 | 4,346.35 | 4,346.93 | 4,312.28 | 4,330.57 | 12.39(0.29%) |
| 2025/11/07 | 4,348.69 | 4,356.62 | 4,261.10 | 4,318.18 | -79.65(-1.81%) |
| 2025/11/06 | 4,319.64 | 4,409.50 | 4,311.41 | 4,397.83 | 126.39(2.96%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |