※札証、名証、福証へ上場している銘柄は非対応
1,072.58 -143.78(-11.82%)（2/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/13 | 1,194.88 | 1,195.12 | 1,063.63 | 1,072.58 | -143.78(-11.82%) |
| 2026/02/12 | 1,171.08 | 1,220.33 | 1,165.31 | 1,216.36 | 58.39(5.04%) |
| 2026/02/10 | 1,142.30 | 1,167.31 | 1,142.30 | 1,157.97 | 35.83(3.19%) |
| 2026/02/09 | 1,126.98 | 1,137.14 | 1,107.26 | 1,122.14 | 14.82(1.34%) |
| 2026/02/06 | 1,068.31 | 1,107.32 | 1,064.49 | 1,107.32 | 31.29(2.91%) |
| 2026/02/05 | 1,090.98 | 1,096.71 | 1,065.44 | 1,076.03 | -2.28(-0.21%) |
| 2026/02/04 | 1,050.53 | 1,081.54 | 1,049.71 | 1,078.31 | 42.61(4.11%) |
| 2026/02/03 | 1,025.85 | 1,035.70 | 1,023.31 | 1,035.70 | 30.54(3.04%) |
| 2026/02/02 | 1,041.61 | 1,050.81 | 998.72 | 1,005.16 | -31.46(-3.03%) |
| 2026/01/30 | 1,051.82 | 1,060.56 | 1,022.87 | 1,036.62 | 2.35(0.23%) |
| 2026/01/29 | 1,019.49 | 1,034.27 | 992.58 | 1,034.27 | 20.95(2.07%) |
| 2026/01/28 | 993.01 | 1,020.60 | 991.34 | 1,013.32 | 27.26(2.76%) |
| 2026/01/27 | 969.61 | 988.05 | 963.08 | 986.06 | 8.82(0.90%) |
| 2026/01/26 | 965.41 | 979.00 | 959.42 | 977.24 | 2.18(0.22%) |
| 2026/01/23 | 976.58 | 981.88 | 973.39 | 975.06 | 3.59(0.37%) |
| 2026/01/22 | 980.63 | 980.63 | 970.48 | 971.47 | 8.94(0.93%) |
| 2026/01/21 | 945.95 | 965.73 | 945.95 | 962.53 | 4.51(0.47%) |
| 2026/01/20 | 965.43 | 971.41 | 953.00 | 958.02 | -10.25(-1.06%) |