※札証、名証、福証へ上場している銘柄は非対応
605.19 +7.01(1.17%)（7/3 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/03 | 601.15 | 605.19 | 597.77 | 605.19 | 7.01(1.17%) |
| 2025/07/02 | 592.95 | 598.51 | 592.04 | 598.18 | 6.67(1.13%) |
| 2025/07/01 | 595.27 | 596.73 | 589.00 | 591.51 | -6.94(-1.16%) |
| 2025/06/30 | 594.71 | 598.55 | 591.05 | 598.45 | 8.80(1.49%) |
| 2025/06/27 | 588.42 | 590.55 | 583.81 | 589.65 | -6.43(-1.08%) |
| 2025/06/26 | 592.66 | 597.17 | 591.33 | 596.08 | 0.59(0.10%) |
| 2025/06/25 | 594.23 | 596.60 | 590.96 | 595.49 | 3.66(0.62%) |
| 2025/06/24 | 617.92 | 617.96 | 591.83 | 591.83 | -39.66(-6.28%) |
| 2025/06/23 | 634.77 | 641.64 | 629.38 | 631.49 | 6.53(1.04%) |
| 2025/06/20 | 636.26 | 638.78 | 624.96 | 624.96 | -9.63(-1.52%) |
| 2025/06/19 | 637.26 | 637.26 | 626.81 | 634.59 | -2.15(-0.34%) |
| 2025/06/18 | 627.18 | 637.13 | 622.23 | 636.74 | 12.03(1.93%) |
| 2025/06/17 | 621.14 | 628.89 | 617.40 | 624.71 | 0.82(0.13%) |
| 2025/06/16 | 639.80 | 641.88 | 621.44 | 623.89 | -1.73(-0.28%) |
| 2025/06/13 | 611.83 | 634.51 | 610.25 | 625.62 | 16.89(2.77%) |
| 2025/06/12 | 603.99 | 613.27 | 601.20 | 608.73 | 7.33(1.22%) |
| 2025/06/11 | 599.05 | 601.59 | 595.63 | 601.40 | 6.16(1.03%) |
| 2025/06/10 | 590.59 | 595.47 | 590.32 | 595.24 | 6.57(1.12%) |
| 2025/06/09 | 590.39 | 590.75 | 585.72 | 588.67 | 3.26(0.56%) |
| 2025/06/06 | 584.32 | 585.58 | 583.44 | 585.41 | 2.62(0.45%) |