※札証、名証、福証へ上場している銘柄は非対応
4,413.20 -14.86(-0.34%)（12/30 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/30 | 4,429.51 | 4,436.21 | 4,411.97 | 4,413.20 | -14.86(-0.34%) |
| 2025/12/29 | 4,420.91 | 4,428.06 | 4,401.89 | 4,428.06 | 13.16(0.30%) |
| 2025/12/26 | 4,440.39 | 4,443.94 | 4,393.80 | 4,414.90 | -6.81(-0.15%) |
| 2025/12/25 | 4,433.53 | 4,433.53 | 4,407.54 | 4,421.71 | 7.02(0.16%) |
| 2025/12/24 | 4,439.43 | 4,450.99 | 4,410.39 | 4,414.69 | -32.89(-0.74%) |
| 2025/12/23 | 4,416.56 | 4,455.38 | 4,413.40 | 4,447.58 | 33.49(0.76%) |
| 2025/12/22 | 4,452.54 | 4,452.54 | 4,401.75 | 4,414.09 | -12.16(-0.27%) |
| 2025/12/19 | 4,402.95 | 4,448.32 | 4,402.40 | 4,426.25 | 21.65(0.49%) |
| 2025/12/18 | 4,381.80 | 4,414.72 | 4,378.55 | 4,404.60 | 40.09(0.92%) |
| 2025/12/17 | 4,377.71 | 4,391.35 | 4,360.23 | 4,364.51 | -19.15(-0.44%) |
| 2025/12/16 | 4,438.94 | 4,438.94 | 4,383.66 | 4,383.66 | -55.99(-1.26%) |
| 2025/12/15 | 4,418.96 | 4,454.90 | 4,414.00 | 4,439.65 | 22.97(0.52%) |
| 2025/12/12 | 4,375.47 | 4,425.41 | 4,373.50 | 4,416.68 | 75.90(1.75%) |
| 2025/12/11 | 4,399.02 | 4,399.02 | 4,328.27 | 4,340.78 | -49.08(-1.12%) |
| 2025/12/10 | 4,409.45 | 4,409.45 | 4,379.99 | 4,389.86 | 8.27(0.19%) |
| 2025/12/09 | 4,385.98 | 4,393.59 | 4,358.14 | 4,381.59 | -6.84(-0.16%) |
| 2025/12/08 | 4,337.91 | 4,388.43 | 4,337.91 | 4,388.43 | 83.12(1.93%) |
| 2025/12/05 | 4,332.22 | 4,340.47 | 4,287.64 | 4,305.31 | -32.02(-0.74%) |
| 2025/12/04 | 4,310.64 | 4,347.97 | 4,308.14 | 4,337.33 | 11.83(0.27%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |