※札証、名証、福証へ上場している銘柄は非対応
4,813.24 -86.51(-1.77%)（2/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/13 | 4,902.44 | 4,907.54 | 4,798.55 | 4,813.24 | -86.51(-1.77%) |
| 2026/02/12 | 4,896.20 | 4,936.95 | 4,896.20 | 4,899.75 | 24.79(0.51%) |
| 2026/02/10 | 4,836.77 | 4,900.24 | 4,829.01 | 4,874.96 | 43.17(0.89%) |
| 2026/02/09 | 4,786.34 | 4,873.19 | 4,771.09 | 4,831.79 | 127.80(2.72%) |
| 2026/02/06 | 4,711.08 | 4,712.05 | 4,681.10 | 4,703.99 | -9.30(-0.20%) |
| 2026/02/05 | 4,721.75 | 4,729.79 | 4,704.33 | 4,713.29 | 36.99(0.79%) |
| 2026/02/04 | 4,671.94 | 4,687.57 | 4,652.23 | 4,676.30 | 4.24(0.09%) |
| 2026/02/03 | 4,607.78 | 4,675.55 | 4,607.78 | 4,672.06 | 69.03(1.50%) |
| 2026/02/02 | 4,672.39 | 4,682.31 | 4,599.15 | 4,603.03 | -39.48(-0.85%) |
| 2026/01/30 | 4,661.61 | 4,661.61 | 4,630.05 | 4,642.51 | 13.95(0.30%) |
| 2026/01/29 | 4,611.46 | 4,640.80 | 4,591.38 | 4,628.56 | -1.25(-0.03%) |
| 2026/01/28 | 4,643.23 | 4,650.70 | 4,622.35 | 4,629.81 | -56.18(-1.20%) |
| 2026/01/27 | 4,660.34 | 4,689.49 | 4,642.64 | 4,685.99 | -1.84(-0.04%) |
| 2026/01/26 | 4,694.58 | 4,715.60 | 4,665.96 | 4,687.83 | -35.07(-0.74%) |
| 2026/01/23 | 4,733.64 | 4,747.80 | 4,710.80 | 4,722.90 | -5.88(-0.12%) |
| 2026/01/22 | 4,695.45 | 4,740.33 | 4,690.92 | 4,728.78 | 55.07(1.18%) |
| 2026/01/21 | 4,664.89 | 4,678.93 | 4,645.39 | 4,673.71 | -32.55(-0.69%) |
| 2026/01/20 | 4,695.17 | 4,715.34 | 4,684.37 | 4,706.26 | 9.01(0.19%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.30 % |
| 2 | 日本創発グループ | 8.16 % |
| 3 | ダイドーリミテッド | 7.58 % |