※札証、名証、福証へ上場している銘柄は非対応
4,209.68 +23.47(0.56%)（10/2 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/02 | 4,190.29 | 4,213.83 | 4,165.39 | 4,209.68 | 23.47(0.56%) |
| 2025/10/01 | 4,226.31 | 4,228.51 | 4,127.90 | 4,186.21 | -64.55(-1.52%) |
| 2025/09/30 | 4,249.83 | 4,255.58 | 4,226.66 | 4,250.76 | -10.29(-0.24%) |
| 2025/09/29 | 4,278.20 | 4,285.89 | 4,237.13 | 4,261.05 | -74.39(-1.72%) |
| 2025/09/26 | 4,289.75 | 4,347.97 | 4,289.75 | 4,335.44 | 48.53(1.13%) |
| 2025/09/25 | 4,273.75 | 4,299.93 | 4,268.72 | 4,286.91 | 20.40(0.48%) |
| 2025/09/24 | 4,300.89 | 4,308.30 | 4,252.00 | 4,266.51 | -7.90(-0.18%) |
| 2025/09/22 | 4,294.30 | 4,306.20 | 4,274.41 | 4,274.41 | -31.37(-0.73%) |
| 2025/09/19 | 4,331.48 | 4,349.14 | 4,292.80 | 4,305.78 | -22.46(-0.52%) |
| 2025/09/18 | 4,334.63 | 4,337.76 | 4,293.34 | 4,328.24 | 2.86(0.07%) |
| 2025/09/17 | 4,339.79 | 4,343.49 | 4,316.30 | 4,325.38 | -39.39(-0.90%) |
| 2025/09/16 | 4,346.42 | 4,381.67 | 4,343.39 | 4,364.77 | 33.50(0.77%) |
| 2025/09/12 | 4,323.92 | 4,347.51 | 4,322.34 | 4,331.27 | 9.71(0.22%) |
| 2025/09/11 | 4,347.45 | 4,353.09 | 4,310.10 | 4,321.56 | -32.97(-0.76%) |
| 2025/09/10 | 4,352.50 | 4,370.10 | 4,341.99 | 4,354.53 | -1.07(-0.02%) |
| 2025/09/09 | 4,341.47 | 4,374.51 | 4,341.47 | 4,355.60 | 22.08(0.51%) |
| 2025/09/08 | 4,276.06 | 4,336.54 | 4,273.44 | 4,333.52 | 52.81(1.23%) |
| 2025/09/05 | 4,288.12 | 4,290.94 | 4,258.45 | 4,280.71 | -13.19(-0.31%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.33 % |