※札証、名証、福証へ上場している銘柄は非対応
4,248.81 +12.17(0.29%)（11/17 12:44:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/11/14 | 4,200.57 | 4,243.48 | 4,197.31 | 4,236.64 | 43.72(1.04%) |
| 2025/11/13 | 4,194.07 | 4,220.24 | 4,178.61 | 4,192.92 | 17.25(0.41%) |
| 2025/11/12 | 4,162.90 | 4,219.22 | 4,161.88 | 4,175.67 | 22.93(0.55%) |
| 2025/11/11 | 4,171.09 | 4,182.05 | 4,143.68 | 4,152.74 | -17.34(-0.42%) |
| 2025/11/10 | 4,210.03 | 4,211.74 | 4,163.41 | 4,170.08 | -24.21(-0.58%) |
| 2025/11/07 | 4,212.62 | 4,220.48 | 4,174.11 | 4,194.29 | 1.44(0.03%) |
| 2025/11/06 | 4,173.69 | 4,227.87 | 4,173.14 | 4,192.85 | 14.58(0.35%) |
| 2025/11/05 | 4,187.60 | 4,206.09 | 4,123.97 | 4,178.27 | 12.65(0.30%) |
| 2025/11/04 | 4,185.85 | 4,228.92 | 4,161.15 | 4,165.62 | -47.51(-1.13%) |
| 2025/10/31 | 4,196.99 | 4,216.33 | 4,184.59 | 4,213.13 | 40.16(0.96%) |
| 2025/10/30 | 4,136.04 | 4,176.32 | 4,134.60 | 4,172.97 | 54.77(1.33%) |
| 2025/10/29 | 4,197.12 | 4,197.12 | 4,116.84 | 4,118.20 | -86.33(-2.05%) |
| 2025/10/28 | 4,284.78 | 4,284.78 | 4,202.33 | 4,204.53 | -103.60(-2.40%) |
| 2025/10/27 | 4,292.30 | 4,316.18 | 4,276.12 | 4,308.13 | 53.34(1.25%) |
| 2025/10/24 | 4,261.55 | 4,275.59 | 4,253.81 | 4,254.79 | -13.48(-0.32%) |
| 2025/10/23 | 4,253.87 | 4,290.15 | 4,252.95 | 4,268.27 | 17.48(0.41%) |
| 2025/10/22 | 4,235.64 | 4,253.98 | 4,230.08 | 4,250.79 | 38.95(0.92%) |
| 2025/10/21 | 4,222.01 | 4,230.91 | 4,205.75 | 4,211.84 | 4.91(0.12%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.35 % |
| 2 | 日本創発グループ | 7.49 % |
| 3 | エニグモ | 7.33 % |