※札証、名証、福証へ上場している銘柄は非対応
1,227.61 +13.82(1.14%)（11/28 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/11/28 | 1,210.75 | 1,228.48 | 1,209.64 | 1,227.61 | 13.82(1.14%) |
| 2025/11/27 | 1,217.16 | 1,221.34 | 1,212.91 | 1,213.79 | 19.42(1.63%) |
| 2025/11/25 | 1,195.05 | 1,195.59 | 1,182.91 | 1,194.37 | 4.60(0.39%) |
| 2025/11/21 | 1,166.38 | 1,189.77 | 1,166.38 | 1,189.77 | 14.32(1.22%) |
| 2025/11/20 | 1,167.80 | 1,178.30 | 1,167.80 | 1,175.45 | 20.43(1.77%) |
| 2025/11/19 | 1,161.36 | 1,163.64 | 1,147.02 | 1,155.02 | -0.54(-0.05%) |
| 2025/11/18 | 1,166.53 | 1,174.51 | 1,153.39 | 1,155.56 | -17.37(-1.48%) |
| 2025/11/17 | 1,185.13 | 1,187.93 | 1,165.58 | 1,172.93 | -21.99(-1.84%) |
| 2025/11/14 | 1,191.68 | 1,202.58 | 1,189.70 | 1,194.92 | -3.82(-0.32%) |
| 2025/11/13 | 1,192.24 | 1,222.11 | 1,191.84 | 1,198.74 | 17.69(1.50%) |
| 2025/11/12 | 1,179.94 | 1,185.53 | 1,173.30 | 1,181.05 | 9.83(0.84%) |
| 2025/11/11 | 1,171.25 | 1,173.12 | 1,162.53 | 1,171.22 | 5.99(0.51%) |
| 2025/11/10 | 1,157.51 | 1,167.31 | 1,152.00 | 1,165.23 | 16.10(1.40%) |
| 2025/11/07 | 1,150.69 | 1,155.42 | 1,144.99 | 1,149.13 | -10.78(-0.93%) |
| 2025/11/06 | 1,145.38 | 1,163.23 | 1,145.38 | 1,159.91 | 21.54(1.89%) |
| 2025/11/05 | 1,139.09 | 1,142.87 | 1,119.15 | 1,138.37 | -2.05(-0.18%) |
| 2025/11/04 | 1,134.23 | 1,145.69 | 1,127.50 | 1,140.42 | 4.25(0.37%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Moneysupermarket.com Group PLC | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |