※札証、名証、福証へ上場している銘柄は非対応
1,349.84 -12.92(-0.95%)（4/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/04/13 | 1,350.33 | 1,363.10 | 1,344.00 | 1,349.84 | -12.92(-0.95%) |
| 2026/04/10 | 1,369.54 | 1,372.13 | 1,361.85 | 1,362.76 | 4.26(0.31%) |
| 2026/04/09 | 1,382.84 | 1,383.97 | 1,357.78 | 1,358.50 | -20.12(-1.46%) |
| 2026/04/08 | 1,362.03 | 1,382.39 | 1,361.60 | 1,378.62 | 38.77(2.89%) |
| 2026/04/07 | 1,341.23 | 1,350.74 | 1,331.18 | 1,339.85 | 10.43(0.78%) |
| 2026/04/06 | 1,327.37 | 1,341.31 | 1,327.29 | 1,329.42 | -0.73(-0.05%) |
| 2026/04/03 | 1,332.67 | 1,336.91 | 1,323.49 | 1,330.15 | 7.92(0.60%) |
| 2026/04/02 | 1,344.63 | 1,353.17 | 1,320.66 | 1,322.23 | -11.06(-0.83%) |
| 2026/04/01 | 1,313.92 | 1,335.61 | 1,312.95 | 1,333.29 | 42.21(3.27%) |
| 2026/03/31 | 1,288.71 | 1,316.96 | 1,285.46 | 1,291.08 | 1.04(0.08%) |
| 2026/03/30 | 1,296.51 | 1,296.59 | 1,268.55 | 1,290.04 | -50.50(-3.77%) |
| 2026/03/27 | 1,333.74 | 1,345.70 | 1,332.14 | 1,340.54 | 2.37(0.18%) |
| 2026/03/26 | 1,344.38 | 1,346.45 | 1,325.92 | 1,338.17 | -6.38(-0.47%) |
| 2026/03/25 | 1,328.81 | 1,347.89 | 1,328.81 | 1,344.55 | 32.99(2.52%) |
| 2026/03/24 | 1,309.00 | 1,314.67 | 1,300.73 | 1,311.56 | 23.86(1.85%) |
| 2026/03/23 | 1,303.38 | 1,303.56 | 1,282.59 | 1,287.70 | -37.43(-2.82%) |
| 2026/03/19 | 1,343.36 | 1,344.51 | 1,321.37 | 1,325.13 | -38.29(-2.81%) |
| 2026/03/18 | 1,352.25 | 1,364.10 | 1,348.49 | 1,363.42 | 25.86(1.93%) |
| 2026/03/17 | 1,344.28 | 1,351.14 | 1,327.23 | 1,337.56 | 10.91(0.82%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東洋証券 | 7.53 % |
| 2 | ダイドーリミテッド | 7.49 % |
| 3 | ブランジスタ | 7.30 % |