※札証、名証、福証へ上場している銘柄は非対応
1,505.90 +21.66(1.46%)（2/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/27 | 1,491.92 | 1,508.08 | 1,486.78 | 1,505.90 | 21.66(1.46%) |
| 2026/02/26 | 1,494.65 | 1,501.79 | 1,484.24 | 1,484.24 | 6.89(0.47%) |
| 2026/02/25 | 1,470.31 | 1,486.30 | 1,465.46 | 1,477.35 | 21.75(1.49%) |
| 2026/02/24 | 1,453.63 | 1,461.07 | 1,437.00 | 1,455.60 | 6.38(0.44%) |
| 2026/02/20 | 1,463.91 | 1,463.91 | 1,446.20 | 1,449.22 | -33.69(-2.27%) |
| 2026/02/19 | 1,470.13 | 1,485.71 | 1,457.65 | 1,482.91 | 28.04(1.93%) |
| 2026/02/18 | 1,442.79 | 1,466.85 | 1,442.79 | 1,454.87 | 29.71(2.08%) |
| 2026/02/17 | 1,438.14 | 1,444.15 | 1,418.89 | 1,425.16 | -12.51(-0.87%) |
| 2026/02/16 | 1,448.22 | 1,457.81 | 1,435.31 | 1,437.67 | -2.20(-0.15%) |
| 2026/02/13 | 1,471.67 | 1,471.67 | 1,439.87 | 1,439.87 | -28.84(-1.96%) |
| 2026/02/12 | 1,441.59 | 1,481.79 | 1,441.59 | 1,468.71 | 27.21(1.89%) |
| 2026/02/10 | 1,391.63 | 1,444.26 | 1,391.63 | 1,441.50 | 70.33(5.13%) |
| 2026/02/09 | 1,362.15 | 1,385.62 | 1,361.25 | 1,371.17 | 29.43(2.19%) |
| 2026/02/06 | 1,334.95 | 1,341.74 | 1,324.63 | 1,341.74 | 12.33(0.93%) |
| 2026/02/05 | 1,336.58 | 1,344.18 | 1,325.39 | 1,329.41 | 12.93(0.98%) |
| 2026/02/04 | 1,311.62 | 1,323.90 | 1,305.96 | 1,316.48 | 0.49(0.04%) |
| 2026/02/03 | 1,295.34 | 1,319.73 | 1,295.09 | 1,315.99 | 35.70(2.79%) |
| 2026/02/02 | 1,308.75 | 1,308.86 | 1,278.99 | 1,280.29 | -18.52(-1.43%) |
| 2026/01/30 | 1,293.19 | 1,300.16 | 1,289.03 | 1,298.81 | 11.26(0.87%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.30 % |
| 2 | エニグモ | 6.96 % |
| 3 | タカラレーベン不動産投... | 6.16 % |