※札証、名証、福証へ上場している銘柄は非対応
1,119.57 -25.16(-2.20%)（10/14 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/14 | 1,128.45 | 1,137.79 | 1,112.86 | 1,119.57 | -25.16(-2.20%) |
| 2025/10/10 | 1,157.60 | 1,157.93 | 1,144.30 | 1,144.73 | -21.23(-1.82%) |
| 2025/10/09 | 1,160.82 | 1,167.57 | 1,160.61 | 1,165.96 | 0.60(0.05%) |
| 2025/10/08 | 1,163.37 | 1,175.45 | 1,162.82 | 1,165.36 | 13.08(1.14%) |
| 2025/10/07 | 1,163.01 | 1,167.40 | 1,151.41 | 1,152.28 | -11.58(-0.99%) |
| 2025/10/06 | 1,156.20 | 1,169.64 | 1,149.71 | 1,163.86 | 29.72(2.62%) |
| 2025/10/03 | 1,125.09 | 1,135.55 | 1,122.74 | 1,134.14 | 16.39(1.47%) |
| 2025/10/02 | 1,126.89 | 1,129.82 | 1,113.42 | 1,117.75 | -12.27(-1.09%) |
| 2025/10/01 | 1,150.07 | 1,150.07 | 1,125.59 | 1,130.02 | -30.07(-2.59%) |
| 2025/09/30 | 1,159.03 | 1,164.27 | 1,150.68 | 1,160.09 | 0.90(0.08%) |
| 2025/09/29 | 1,162.77 | 1,164.33 | 1,153.44 | 1,159.19 | -25.91(-2.19%) |
| 2025/09/26 | 1,177.41 | 1,189.33 | 1,176.81 | 1,185.10 | 3.65(0.31%) |
| 2025/09/25 | 1,182.07 | 1,185.46 | 1,177.04 | 1,181.45 | 12.62(1.08%) |
| 2025/09/24 | 1,175.17 | 1,175.17 | 1,162.70 | 1,168.83 | 2.65(0.23%) |
| 2025/09/22 | 1,163.05 | 1,173.06 | 1,163.05 | 1,166.18 | 0.48(0.04%) |
| 2025/09/19 | 1,164.93 | 1,174.61 | 1,158.98 | 1,165.70 | 5.88(0.51%) |
| 2025/09/18 | 1,162.74 | 1,162.93 | 1,153.03 | 1,159.82 | -0.56(-0.05%) |
| 2025/09/17 | 1,166.27 | 1,166.27 | 1,155.07 | 1,160.38 | -12.47(-1.06%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |