※札証、名証、福証へ上場している銘柄は非対応
1,023.86 +5.24(0.51%)（7/4 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/04 | 1,022.43 | 1,024.04 | 1,015.73 | 1,023.86 | 5.24(0.51%) |
| 2025/07/03 | 1,019.72 | 1,020.94 | 1,014.79 | 1,018.62 | -6.51(-0.64%) |
| 2025/07/02 | 1,022.86 | 1,030.56 | 1,020.17 | 1,025.13 | 0.74(0.07%) |
| 2025/07/01 | 1,011.74 | 1,027.10 | 1,008.15 | 1,024.39 | 15.65(1.55%) |
| 2025/06/30 | 1,012.70 | 1,018.15 | 1,008.06 | 1,008.74 | 10.28(1.03%) |
| 2025/06/27 | 994.57 | 1,001.95 | 993.57 | 998.46 | 7.15(0.72%) |
| 2025/06/26 | 983.12 | 991.31 | 982.69 | 991.31 | 7.80(0.79%) |
| 2025/06/25 | 988.75 | 988.97 | 979.03 | 983.51 | -8.50(-0.86%) |
| 2025/06/24 | 993.94 | 1,000.66 | 990.84 | 992.01 | -0.69(-0.07%) |
| 2025/06/23 | 993.14 | 994.32 | 981.21 | 992.70 | -0.52(-0.05%) |
| 2025/06/20 | 999.15 | 1,003.19 | 993.22 | 993.22 | -4.50(-0.45%) |
| 2025/06/19 | 1,000.65 | 1,001.24 | 993.81 | 997.72 | -2.55(-0.25%) |
| 2025/06/18 | 992.57 | 1,000.60 | 992.57 | 1,000.27 | 3.61(0.36%) |
| 2025/06/17 | 999.63 | 999.81 | 995.07 | 996.66 | -2.14(-0.21%) |
| 2025/06/16 | 995.00 | 1,001.24 | 994.21 | 998.80 | 4.86(0.49%) |
| 2025/06/13 | 1,001.53 | 1,001.53 | 991.74 | 993.94 | -9.37(-0.93%) |
| 2025/06/12 | 1,002.41 | 1,005.60 | 998.68 | 1,003.31 | -0.04(-0.00%) |
| 2025/06/11 | 1,006.78 | 1,007.67 | 998.35 | 1,003.35 | -0.50(-0.05%) |
| 2025/06/10 | 1,006.67 | 1,011.66 | 1,002.56 | 1,003.85 | 0.12(0.01%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |