※札証、名証、福証へ上場している銘柄は非対応
1,030.58 -25.31(-2.40%)（5/21 15:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/05/21 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/05/20 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/05/19 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/05/16 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/05/15 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/05/14 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/05/13 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/05/12 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/05/09 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/05/08 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/05/07 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/05/02 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/05/01 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/30 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/28 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/25 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
| 2025/04/24 | 1,043.22 | 1,044.36 | 1,028.56 | 1,030.58 | 0.00(0.00%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.06 % |
| 2 | イクヨ | 8.22 % |
| 3 | 西川ゴム工業 | 8.03 % |