※札証、名証、福証へ上場している銘柄は非対応
3,311.85 +20.37(0.62%)（9/16 11:44:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/12 | 3,288.74 | 3,296.11 | 3,269.16 | 3,291.48 | 28.41(0.87%) |
| 2025/09/11 | 3,254.47 | 3,272.33 | 3,242.89 | 3,263.07 | -13.25(-0.40%) |
| 2025/09/10 | 3,267.38 | 3,277.82 | 3,254.67 | 3,276.32 | -3.06(-0.09%) |
| 2025/09/09 | 3,309.90 | 3,323.47 | 3,279.38 | 3,279.38 | -4.07(-0.12%) |
| 2025/09/08 | 3,302.13 | 3,353.76 | 3,276.80 | 3,283.45 | 10.32(0.32%) |
| 2025/09/05 | 3,285.65 | 3,308.68 | 3,260.12 | 3,273.13 | -5.80(-0.18%) |
| 2025/09/04 | 3,271.22 | 3,286.80 | 3,256.85 | 3,278.93 | 12.12(0.37%) |
| 2025/09/03 | 3,273.18 | 3,281.19 | 3,256.53 | 3,266.81 | -6.25(-0.19%) |
| 2025/09/02 | 3,284.37 | 3,295.49 | 3,261.21 | 3,273.06 | -3.85(-0.12%) |
| 2025/09/01 | 3,241.39 | 3,280.32 | 3,240.51 | 3,276.91 | 18.07(0.55%) |
| 2025/08/29 | 3,265.92 | 3,276.74 | 3,258.84 | 3,258.84 | -22.59(-0.69%) |
| 2025/08/28 | 3,252.31 | 3,282.54 | 3,244.73 | 3,281.43 | 21.22(0.65%) |
| 2025/08/27 | 3,269.96 | 3,279.49 | 3,254.14 | 3,260.21 | -26.65(-0.81%) |
| 2025/08/26 | 3,324.10 | 3,327.78 | 3,285.44 | 3,286.86 | -61.13(-1.83%) |
| 2025/08/25 | 3,327.10 | 3,370.39 | 3,321.08 | 3,347.99 | 35.73(1.08%) |
| 2025/08/22 | 3,323.40 | 3,323.95 | 3,298.43 | 3,312.26 | -10.38(-0.31%) |
| 2025/08/21 | 3,336.95 | 3,336.95 | 3,311.63 | 3,322.64 | -23.98(-0.72%) |
| 2025/08/20 | 3,340.78 | 3,356.37 | 3,329.55 | 3,346.62 | -10.54(-0.31%) |
| 2025/08/19 | 3,374.84 | 3,379.46 | 3,346.26 | 3,357.16 | -14.47(-0.43%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.11 % |
| 3 | 黒田グループ | 6.87 % |