※札証、名証、福証へ上場している銘柄は非対応
3,416.35 -13.20(-0.38%)（6/6 15:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/06/06 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/06/05 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/06/04 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/06/03 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/06/02 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/30 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/29 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/28 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/27 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/26 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/23 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/22 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/21 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/20 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/19 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/16 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/15 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/14 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/13 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
| 2025/05/12 | 3,420.13 | 3,436.22 | 3,404.20 | 3,416.35 | 0.00(0.00%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.33 % |
| 2 | ディーエムエス | 7.48 % |
| 3 | 西川ゴム工業 | 7.44 % |