※札証、名証、福証へ上場している銘柄は非対応
2,483.64 +18.83(0.76%)（1/13 11:49:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/01/09 | 2,456.65 | 2,466.83 | 2,455.59 | 2,464.81 | 8.68(0.35%) |
| 2026/01/08 | 2,460.42 | 2,461.69 | 2,442.65 | 2,456.13 | 6.25(0.26%) |
| 2026/01/07 | 2,442.84 | 2,458.99 | 2,440.07 | 2,449.88 | -18.91(-0.77%) |
| 2026/01/06 | 2,455.01 | 2,472.22 | 2,450.59 | 2,468.79 | 17.42(0.71%) |
| 2026/01/05 | 2,455.50 | 2,462.28 | 2,441.73 | 2,451.37 | 6.41(0.26%) |
| 2025/12/30 | 2,463.22 | 2,463.22 | 2,444.96 | 2,444.96 | -12.88(-0.52%) |
| 2025/12/29 | 2,452.95 | 2,467.28 | 2,447.83 | 2,457.84 | -18.92(-0.76%) |
| 2025/12/26 | 2,475.58 | 2,480.13 | 2,471.01 | 2,476.76 | 2.77(0.11%) |
| 2025/12/25 | 2,471.00 | 2,476.36 | 2,463.43 | 2,473.99 | 8.74(0.35%) |
| 2025/12/24 | 2,466.67 | 2,477.62 | 2,463.41 | 2,465.25 | 0.77(0.03%) |
| 2025/12/23 | 2,452.04 | 2,469.32 | 2,452.04 | 2,464.48 | 12.86(0.52%) |
| 2025/12/22 | 2,477.93 | 2,477.93 | 2,443.22 | 2,451.62 | -21.04(-0.85%) |
| 2025/12/19 | 2,474.27 | 2,487.44 | 2,470.07 | 2,472.66 | 2.49(0.10%) |
| 2025/12/18 | 2,472.89 | 2,481.30 | 2,463.72 | 2,470.17 | -1.36(-0.06%) |
| 2025/12/17 | 2,484.06 | 2,486.89 | 2,468.93 | 2,471.53 | -6.25(-0.25%) |
| 2025/12/16 | 2,481.58 | 2,489.81 | 2,472.17 | 2,477.78 | -3.70(-0.15%) |