※札証、名証、福証へ上場している銘柄は非対応
2,376.35 +0.60(0.03%)（10/14 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/14 | 2,344.50 | 2,378.25 | 2,344.50 | 2,376.35 | 0.60(0.03%) |
| 2025/10/10 | 2,372.41 | 2,377.73 | 2,362.18 | 2,375.75 | -4.25(-0.18%) |
| 2025/10/09 | 2,387.74 | 2,390.86 | 2,370.85 | 2,380.00 | -16.52(-0.69%) |
| 2025/10/08 | 2,425.37 | 2,433.43 | 2,396.05 | 2,396.52 | -0.97(-0.04%) |
| 2025/10/07 | 2,401.03 | 2,408.98 | 2,397.49 | 2,397.49 | -0.68(-0.03%) |
| 2025/10/06 | 2,404.59 | 2,413.60 | 2,387.52 | 2,398.17 | 28.00(1.18%) |
| 2025/10/03 | 2,358.49 | 2,381.83 | 2,358.49 | 2,370.17 | 20.73(0.88%) |
| 2025/10/02 | 2,376.40 | 2,376.73 | 2,342.42 | 2,349.44 | -31.50(-1.32%) |
| 2025/10/01 | 2,394.46 | 2,394.52 | 2,366.73 | 2,380.94 | -19.01(-0.79%) |
| 2025/09/30 | 2,394.81 | 2,406.01 | 2,383.80 | 2,399.95 | -1.07(-0.04%) |
| 2025/09/29 | 2,440.83 | 2,441.13 | 2,401.02 | 2,401.02 | -52.78(-2.15%) |
| 2025/09/26 | 2,430.43 | 2,458.84 | 2,429.51 | 2,453.80 | 36.97(1.53%) |
| 2025/09/25 | 2,427.53 | 2,427.53 | 2,412.69 | 2,416.83 | 6.88(0.29%) |
| 2025/09/24 | 2,423.99 | 2,424.69 | 2,406.17 | 2,409.95 | -0.08(-0.00%) |
| 2025/09/22 | 2,413.89 | 2,427.21 | 2,410.03 | 2,410.03 | 4.86(0.20%) |
| 2025/09/19 | 2,405.03 | 2,429.31 | 2,401.81 | 2,405.17 | -9.59(-0.40%) |
| 2025/09/18 | 2,419.59 | 2,423.70 | 2,405.63 | 2,414.76 | 4.84(0.20%) |
| 2025/09/17 | 2,417.11 | 2,427.46 | 2,404.79 | 2,409.92 | -4.31(-0.18%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |