※札証、名証、福証へ上場している銘柄は非対応
2,532.51 +6.00(0.24%)（11/28 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/11/28 | 2,535.53 | 2,549.96 | 2,532.51 | 2,532.51 | 6.00(0.24%) |
| 2025/11/27 | 2,523.40 | 2,536.67 | 2,520.48 | 2,526.51 | 39.01(1.57%) |
| 2025/11/25 | 2,501.44 | 2,501.44 | 2,480.24 | 2,487.50 | -16.98(-0.68%) |
| 2025/11/21 | 2,495.73 | 2,511.40 | 2,495.59 | 2,504.48 | 27.58(1.11%) |
| 2025/11/20 | 2,470.43 | 2,499.17 | 2,464.45 | 2,476.90 | 2.34(0.09%) |
| 2025/11/19 | 2,481.12 | 2,489.66 | 2,468.00 | 2,474.56 | -1.98(-0.08%) |
| 2025/11/18 | 2,496.82 | 2,504.51 | 2,476.54 | 2,476.54 | -27.73(-1.11%) |
| 2025/11/17 | 2,503.33 | 2,512.80 | 2,489.84 | 2,504.27 | 6.23(0.25%) |
| 2025/11/14 | 2,484.77 | 2,498.04 | 2,478.09 | 2,498.04 | 11.82(0.48%) |
| 2025/11/13 | 2,474.43 | 2,486.22 | 2,470.07 | 2,486.22 | 17.92(0.73%) |
| 2025/11/12 | 2,445.33 | 2,484.29 | 2,445.33 | 2,468.30 | 45.23(1.87%) |
| 2025/11/11 | 2,411.66 | 2,423.07 | 2,401.47 | 2,423.07 | 8.67(0.36%) |
| 2025/11/10 | 2,432.81 | 2,432.81 | 2,409.09 | 2,414.40 | -8.13(-0.34%) |
| 2025/11/07 | 2,449.43 | 2,458.14 | 2,400.27 | 2,422.53 | -23.39(-0.96%) |
| 2025/11/06 | 2,448.82 | 2,467.66 | 2,445.92 | 2,445.92 | 0.04(0.00%) |
| 2025/11/05 | 2,450.00 | 2,459.25 | 2,419.36 | 2,445.88 | 19.20(0.79%) |
| 2025/11/04 | 2,421.39 | 2,436.98 | 2,412.12 | 2,426.68 | -0.38(-0.02%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| 東京エネシス | +1.23% |
| 豊田通商 | +1.14% |
| Moneysupermarket.com Group PLC | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |