※札証、名証、福証へ上場している銘柄は非対応
3,209.42 -29.59(-0.91%)(11/21 15:54:00)
直近押し目下落率 | 2.54% |
平均押し目下落率 | 6.47% |
平均押し目期間 | 19.5営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/11/07 |
直近押し目下落率 | 2.54% |
直近押し目期間(営業日) | 10営業日 |
直近押し目期間(日数) | 14日 |
押し目回数 | 2回 |
平均押し目下落率 | 6.47% |
平均押し目期間(営業日) | 19.5営業日 |
平均押し目期間(日数) | 29.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2024/04/19 |
最大押し目下落率 | 6.48% |
最大押し目期間(営業日) | 29営業日 |
最大押し目期間(日数) | 44日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/11/21 | 3,209.4 | ||||
2024/11/20 | 3,239.0 | ||||
2024/11/19 | 3,234.8 | ||||
2024/11/18 | 3,220.0 | ||||
2024/11/15 | 3,259.5 | ||||
2024/11/14 | 3,235.4 | ||||
2024/11/13 | 3,227.0 | ||||
2024/11/12 | 3,268.2 | ||||
2024/11/11 | 3,275.3 | ||||
2024/11/08 | 3,286.4 | ||||
2024/11/07 | 3,293.1 | ||||
2024/11/06 | 3,268.7 | ||||
2024/11/05 | 3,139.1 | ||||
2024/11/01 | 3,109.7 | ||||
2024/10/31 | 3,186.0 | ||||
2024/10/30 | 3,176.0 | ||||
2024/10/29 | 3,110.7 | ||||
2024/10/28 | 3,071.7 | ||||
2024/10/25 | 3,025.1 | 6.46% | 29/44 | ||
2024/10/24 | 3,035.9 | ||||
2024/10/23 | 3,037.5 | ||||
2024/10/22 | 3,080.8 | ||||
2024/10/21 | 3,142.4 | ||||
2024/10/18 | 3,165.8 | ||||
2024/10/17 | 3,131.4 | ||||
2024/10/16 | 3,141.2 | ||||
2024/10/15 | 3,192.1 | ||||
2024/10/11 | 3,171.0 | ||||
2024/10/10 | 3,179.3 | ||||
2024/10/09 | 3,165.6 | ||||
2024/10/08 | 3,150.7 | ||||
2024/10/07 | 3,216.1 | ||||
2024/10/04 | 3,196.6 | ||||
2024/10/03 | 3,185.3 | ||||
2024/10/02 | 3,148.9 | ||||
2024/10/01 | 3,206.4 | ||||
2024/09/30 | 3,105.5 | ||||
2024/09/27 | 3,233.9 | ||||
2024/09/26 | 3,138.3 | ||||
2024/09/25 | 3,037.9 | ||||
2024/09/24 | 2,991.6 | ||||
2024/09/20 | 2,957.7 | ||||
2024/09/19 | 2,913.3 | ||||
2024/09/18 | 2,855.6 | ||||
2024/09/17 | 2,835.6 | ||||
2024/09/13 | 2,841.4 | ||||
2024/09/12 | 2,836.5 | ||||
2024/09/11 | 2,738.8 | 10.88% | 12/16 | ||
2024/09/10 | 2,786.2 | ||||
2024/09/09 | 2,788.5 | ||||
2024/09/06 | 2,821.6 | ||||
2024/09/05 | 2,883.0 | ||||
2024/09/04 | 2,889.7 | ||||
2024/09/03 | 3,035.3 | ||||
2024/09/02 | 3,052.9 | ||||
2024/08/30 | 3,073.3 | ||||
2024/08/29 | 3,040.0 | ||||
2024/08/28 | 3,038.0 | ||||
2024/08/27 | 3,040.8 | ||||
2024/08/26 | 3,009.7 | 3.61% | 14/21 | ||
2024/08/23 | 3,051.5 | ||||
2024/08/22 | 3,017.0 | ||||
2024/08/21 | 3,030.1 | ||||
2024/08/20 | 3,060.7 | ||||
2024/08/19 | 3,029.2 | ||||
2024/08/16 | 3,122.6 | ||||
2024/08/15 | 3,013.6 | ||||
2024/08/14 | 2,972.3 | ||||
2024/08/13 | 2,949.2 | ||||
2024/08/09 | 2,838.1 | ||||
2024/08/08 | 2,830.6 | ||||
2024/08/07 | 2,874.3 | ||||
2024/08/06 | 2,782.0 | ||||
2024/08/05 | 2,525.9 | 29.83% | 42/61 | ||
2024/08/02 | 2,907.6 | ||||
2024/08/01 | 3,132.3 | ||||
2024/07/31 | 3,270.2 | ||||
2024/07/30 | 3,219.5 | ||||
2024/07/29 | 3,242.4 | ||||
2024/07/26 | 3,179.9 | ||||
2024/07/25 | 3,160.4 | ||||
2024/07/24 | 3,297.5 | ||||
2024/07/23 | 3,351.2 | ||||
2024/07/22 | 3,354.0 | ||||
2024/07/19 | 3,429.8 | ||||
2024/07/18 | 3,464.3 | ||||
2024/07/17 | 3,589.2 | ||||
2024/07/16 | 3,560.3 | ||||
2024/07/12 | 3,515.3 | ||||
2024/07/11 | 3,571.3 | ||||
2024/07/10 | 3,540.2 | ||||
2024/07/09 | 3,591.2 | ||||
2024/07/08 | 3,582.3 | ||||
2024/07/05 | 3,580.3 | ||||
2024/07/04 | 3,599.6 | ||||
2024/07/03 | 3,547.8 | ||||
2024/07/02 | 3,471.4 | ||||
2024/07/01 | 3,420.5 | ||||
2024/06/28 | 3,404.3 | ||||
2024/06/27 | 3,376.5 | ||||
2024/06/26 | 3,397.4 | ||||
2024/06/25 | 3,373.2 | ||||
2024/06/24 | 3,358.4 | ||||
2024/06/21 | 3,361.5 | ||||
2024/06/20 | 3,366.1 | ||||
2024/06/19 | 3,355.9 | ||||
2024/06/18 | 3,338.6 | ||||
2024/06/17 | 3,303.8 | ||||
2024/06/14 | 3,381.6 | ||||
2024/06/13 | 3,336.5 | ||||
2024/06/12 | 3,308.3 | ||||
2024/06/11 | 3,309.7 | ||||
2024/06/10 | 3,286.3 | ||||
2024/06/07 | 3,251.3 | ||||
2024/06/06 | 3,253.1 | ||||
2024/06/05 | 3,236.6 | 3.96% | 30/47 | ||
2024/06/04 | 3,308.5 | ||||
2024/06/03 | 3,325.6 | ||||
2024/05/31 | 3,300.1 | ||||
2024/05/30 | 3,250.1 | ||||
2024/05/29 | 3,273.8 | ||||
2024/05/28 | 3,331.1 | ||||
2024/05/27 | 3,344.2 | ||||
2024/05/24 | 3,328.6 | ||||
2024/05/23 | 3,360.9 | ||||
2024/05/22 | 3,304.8 | ||||
2024/05/21 | 3,339.1 | ||||
2024/05/20 | 3,370.1 | ||||
2024/05/17 | 3,359.6 | ||||
2024/05/16 | 3,359.8 | ||||
2024/05/15 | 3,328.4 | ||||
2024/05/14 | 3,317.3 | ||||
2024/05/13 | 3,332.8 | ||||
2024/05/10 | 3,321.4 | ||||
2024/05/09 | 3,268.3 | ||||
2024/05/08 | 3,260.0 | ||||
2024/05/07 | 3,314.0 | ||||
2024/05/02 | 3,239.6 | ||||
2024/05/01 | 3,235.5 | ||||
2024/04/30 | 3,249.5 | ||||
2024/04/26 | 3,140.2 | ||||
2024/04/25 | 3,108.0 | ||||
2024/04/24 | 3,176.8 | ||||
2024/04/23 | 3,110.6 | ||||
2024/04/22 | 3,114.5 | ||||
2024/04/19 | 3,099.8 | 6.48% | 10/14 | ||
2024/04/18 | 3,205.1 | ||||
2024/04/17 | 3,186.5 | ||||
2024/04/16 | 3,205.8 | ||||
2024/04/15 | 3,299.1 | ||||
2024/04/12 | 3,314.7 | ||||
2024/04/11 | 3,301.2 | ||||
2024/04/10 | 3,280.8 | ||||
2024/04/09 | 3,314.4 | ||||
2024/04/08 | 3,261.5 | ||||
2024/04/05 | 3,219.5 | 2.74% | 16/23 | ||
2024/04/04 | 3,285.0 | ||||
2024/04/03 | 3,253.7 | ||||
2024/04/02 | 3,279.2 | ||||
2024/04/01 | 3,284.8 | ||||
2024/03/29 | 3,310.2 | ||||
2024/03/28 | 3,263.2 | ||||
2024/03/27 | 3,278.1 | ||||
2024/03/26 | 3,271.2 | ||||
2024/03/25 | 3,246.8 | ||||
2024/03/22 | 3,278.3 | ||||
2024/03/21 | 3,266.9 | ||||
2024/03/19 | 3,204.4 | ||||
2024/03/18 | 3,172.5 | ||||
2024/03/15 | 3,082.2 | ||||
2024/03/14 | 3,089.9 | ||||
2024/03/13 | 3,078.2 | 4.78% | 31/47 | ||
2024/03/12 | 3,106.5 | ||||
2024/03/11 | 3,094.6 | ||||
2024/03/08 | 3,190.9 | ||||
2024/03/07 | 3,190.8 | ||||
2024/03/06 | 3,232.6 | ||||
2024/03/05 | 3,214.1 | ||||
2024/03/04 | 3,176.9 | ||||
2024/03/01 | 3,162.9 | ||||
2024/02/29 | 3,120.0 | ||||
2024/02/28 | 3,113.7 | ||||
2024/02/27 | 3,116.1 | ||||
2024/02/26 | 3,073.7 | ||||
2024/02/22 | 3,055.5 | ||||
2024/02/21 | 2,989.0 | ||||
2024/02/20 | 3,030.6 | ||||
2024/02/19 | 2,992.3 | ||||
2024/02/16 | 2,999.2 | ||||
2024/02/15 | 2,981.7 | ||||
2024/02/14 | 2,908.0 | ||||
2024/02/13 | 2,954.7 | ||||
2024/02/09 | 2,910.5 | ||||
2024/02/08 | 2,914.9 | ||||
2024/02/07 | 2,891.0 | ||||
2024/02/06 | 2,935.6 | ||||
2024/02/05 | 2,953.1 | ||||
2024/02/02 | 2,918.7 | ||||
2024/02/01 | 2,890.9 | ||||
2024/01/31 | 2,932.9 | ||||
2024/01/30 | 2,907.8 | ||||
2024/01/29 | 2,897.9 | ||||
2024/01/26 | 2,865.4 | 1.95% | 6/8 | ||
2024/01/25 | 2,908.6 | ||||
2024/01/24 | 2,886.4 | ||||
2024/01/23 | 2,917.7 | ||||
2024/01/22 | 2,922.3 | ||||
2024/01/19 | 2,872.9 | ||||
2024/01/18 | 2,833.8 | 2.00% | 25/41 | ||
2024/01/17 | 2,841.7 | ||||
2024/01/16 | 2,861.2 | ||||
2024/01/15 | 2,891.7 | ||||
2024/01/12 | 2,859.4 | ||||
2024/01/11 | 2,838.0 | ||||
2024/01/10 | 2,770.0 | ||||
2024/01/09 | 2,733.2 | ||||
2024/01/05 | 2,687.3 | ||||
2024/01/04 | 2,690.6 | ||||
2023/12/29 | 2,692.5 | ||||
2023/12/28 | 2,688.4 | ||||
2023/12/27 | 2,689.0 | ||||
2023/12/26 | 2,652.7 | ||||
2023/12/25 | 2,650.0 | ||||
2023/12/22 | 2,639.7 | ||||
2023/12/21 | 2,644.0 | ||||
2023/12/20 | 2,676.1 | ||||
2023/12/19 | 2,618.1 | ||||
2023/12/18 | 2,588.0 | ||||
2023/12/15 | 2,606.5 | ||||
2023/12/14 | 2,552.4 | ||||
2023/12/13 | 2,591.3 | ||||
2023/12/12 | 2,551.8 | ||||
2023/12/11 | 2,551.5 | ||||
2023/12/08 | 2,507.3 | ||||
2023/12/07 | 2,563.1 | ||||
2023/12/06 | 2,615.4 | ||||
2023/12/05 | 2,566.2 | ||||
2023/12/04 | 2,613.0 | ||||
2023/12/01 | 2,639.6 | ||||
2023/11/30 | 2,642.5 | ||||
2023/11/29 | 2,620.4 | ||||
2023/11/28 | 2,630.3 | ||||
2023/11/27 | 2,647.7 | ||||
2023/11/24 | 2,682.4 | ||||
2023/11/22 | 2,678.6 | ||||
2023/11/21 | 2,670.2 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.24 % |
2 | ダイドーリミテッド | 11.98 % |
3 | いちごホテルリート投資法人 | 9.36 % |