※札証、名証、福証へ上場している銘柄は非対応
3,934.94 -42.71(-1.07%)（7/3 16:19:00）
| 直近押し目下落率 | 1.07% |
| 平均押し目下落率 | 5.11% |
| 平均押し目期間 | 17.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/07/02 |
| 直近押し目下落率 | 1.07% |
| 直近押し目期間（営業日） | 1営業日 |
| 直近押し目期間（日数） | 1日 |
| 押し目回数 | 1回 |
| 平均押し目下落率 | 5.11% |
| 平均押し目期間（営業日） | 17.0営業日 |
| 平均押し目期間（日数） | 30.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2025/01/17 |
| 最大押し目下落率 | 5.11% |
| 最大押し目期間（営業日） | 17営業日 |
| 最大押し目期間（日数） | 30日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/03 | 3,934.9 | ||||
| 2025/07/02 | 3,977.7 | ||||
| 2025/07/01 | 3,972.0 | ||||
| 2025/06/30 | 3,955.7 | ||||
| 2025/06/27 | 3,940.0 | ||||
| 2025/06/26 | 3,943.3 | ||||
| 2025/06/25 | 3,928.1 | 1.42% | 10/14 | ||
| 2025/06/24 | 3,949.5 | ||||
| 2025/06/23 | 3,957.6 | ||||
| 2025/06/20 | 3,977.6 | ||||
| 2025/06/19 | 3,984.5 | ||||
| 2025/06/18 | 3,968.0 | ||||
| 2025/06/17 | 3,966.9 | ||||
| 2025/06/16 | 3,969.8 | ||||
| 2025/06/13 | 3,922.2 | ||||
| 2025/06/12 | 3,911.4 | ||||
| 2025/06/11 | 3,905.2 | 1.75% | 44/65 | ||
| 2025/06/10 | 3,924.9 | ||||
| 2025/06/09 | 3,972.0 | ||||
| 2025/06/06 | 3,975.0 | ||||
| 2025/06/05 | 3,929.8 | ||||
| 2025/06/04 | 3,922.1 | ||||
| 2025/06/03 | 3,900.9 | ||||
| 2025/06/02 | 3,901.8 | ||||
| 2025/05/30 | 3,869.3 | ||||
| 2025/05/29 | 3,845.9 | ||||
| 2025/05/28 | 3,806.3 | ||||
| 2025/05/27 | 3,815.3 | ||||
| 2025/05/26 | 3,801.6 | ||||
| 2025/05/23 | 3,765.5 | ||||
| 2025/05/22 | 3,766.6 | ||||
| 2025/05/21 | 3,745.1 | ||||
| 2025/05/20 | 3,740.0 | ||||
| 2025/05/19 | 3,724.7 | ||||
| 2025/05/16 | 3,704.3 | ||||
| 2025/05/15 | 3,689.3 | ||||
| 2025/05/14 | 3,680.0 | ||||
| 2025/05/13 | 3,664.6 | ||||
| 2025/05/12 | 3,554.9 | ||||
| 2025/05/09 | 3,482.2 | ||||
| 2025/05/08 | 3,319.8 | ||||
| 2025/05/07 | 3,310.6 | ||||
| 2025/05/02 | 3,263.0 | ||||
| 2025/05/01 | 3,264.1 | ||||
| 2025/04/30 | 3,253.9 | ||||
| 2025/04/28 | 3,240.9 | ||||
| 2025/04/25 | 3,214.2 | ||||
| 2025/04/24 | 3,193.0 | ||||
| 2025/04/23 | 3,238.1 | ||||
| 2025/04/22 | 3,215.4 | ||||
| 2025/04/21 | 3,217.0 | ||||
| 2025/04/18 | 3,227.3 | ||||
| 2025/04/17 | 3,149.5 | ||||
| 2025/04/16 | 3,156.0 | ||||
| 2025/04/15 | 3,127.3 | ||||
| 2025/04/14 | 3,137.8 | ||||
| 2025/04/11 | 3,104.0 | ||||
| 2025/04/10 | 3,143.4 | ||||
| 2025/04/09 | 3,009.5 | ||||
| 2025/04/08 | 3,046.5 | ||||
| 2025/04/07 | 2,933.9 | 12.03% | 29/45 | ||
| 2025/04/04 | 3,110.2 | ||||
| 2025/04/03 | 3,151.0 | ||||
| 2025/04/02 | 3,179.9 | ||||
| 2025/04/01 | 3,211.8 | ||||
| 2025/03/31 | 3,190.3 | ||||
| 2025/03/28 | 3,272.6 | ||||
| 2025/03/27 | 3,335.0 | ||||
| 2025/03/26 | 3,333.8 | ||||
| 2025/03/25 | 3,298.1 | ||||
| 2025/03/24 | 3,277.8 | ||||
| 2025/03/21 | 3,274.7 | ||||
| 2025/03/19 | 3,285.2 | ||||
| 2025/03/18 | 3,244.7 | ||||
| 2025/03/17 | 3,211.6 | ||||
| 2025/03/14 | 3,202.4 | ||||
| 2025/03/13 | 3,198.9 | ||||
| 2025/03/12 | 3,195.7 | ||||
| 2025/03/11 | 3,187.4 | ||||
| 2025/03/10 | 3,177.0 | ||||
| 2025/03/07 | 3,176.1 | ||||
| 2025/03/06 | 3,181.0 | ||||
| 2025/03/05 | 3,187.5 | ||||
| 2025/03/04 | 3,179.7 | ||||
| 2025/03/03 | 3,183.2 | ||||
| 2025/02/28 | 3,150.0 | ||||
| 2025/02/27 | 3,144.3 | ||||
| 2025/02/26 | 3,093.2 | ||||
| 2025/02/25 | 3,100.7 | ||||
| 2025/02/21 | 3,085.1 | 2.97% | 12/17 | ||
| 2025/02/20 | 3,089.1 | ||||
| 2025/02/19 | 3,115.4 | ||||
| 2025/02/18 | 3,133.0 | ||||
| 2025/02/17 | 3,149.0 | ||||
| 2025/02/14 | 3,152.0 | ||||
| 2025/02/13 | 3,176.5 | ||||
| 2025/02/12 | 3,137.5 | ||||
| 2025/02/10 | 3,172.1 | ||||
| 2025/02/07 | 3,179.6 | ||||
| 2025/02/06 | 3,166.0 | ||||
| 2025/02/05 | 3,150.2 | ||||
| 2025/02/04 | 3,113.0 | 3.78% | 12/18 | ||
| 2025/02/03 | 3,124.3 | ||||
| 2025/01/31 | 3,217.4 | ||||
| 2025/01/30 | 3,235.4 | ||||
| 2025/01/29 | 3,212.5 | ||||
| 2025/01/28 | 3,203.8 | ||||
| 2025/01/27 | 3,184.1 | ||||
| 2025/01/24 | 3,152.6 | ||||
| 2025/01/23 | 3,147.1 | ||||
| 2025/01/22 | 3,157.7 | ||||
| 2025/01/21 | 3,139.6 | ||||
| 2025/01/20 | 3,123.8 | ||||
| 2025/01/17 | 3,120.9 | 5.11% | 17/30 | ||
| 2025/01/16 | 3,128.9 | ||||
| 2025/01/15 | 3,139.9 | ||||
| 2025/01/14 | 3,131.1 | ||||
| 2025/01/10 | 3,176.2 | ||||
| 2025/01/09 | 3,209.3 | ||||
| 2025/01/08 | 3,220.4 | ||||
| 2025/01/07 | 3,207.9 | ||||
| 2025/01/06 | 3,235.8 | ||||
| 2024/12/30 | 3,262.8 | ||||
| 2024/12/27 | 3,288.8 | ||||
| 2024/12/26 | 3,248.2 | ||||
| 2024/12/25 | 3,233.9 | ||||
| 2024/12/24 | 3,244.8 | ||||
| 2024/12/23 | 3,246.1 | ||||
| 2024/12/20 | 3,232.6 | ||||
| 2024/12/19 | 3,254.3 | ||||
| 2024/12/18 | 3,225.7 | 2.20% | 15/21 | ||
| 2024/12/17 | 3,236.2 | ||||
| 2024/12/16 | 3,257.3 | ||||
| 2024/12/13 | 3,263.5 | ||||
| 2024/12/12 | 3,298.1 | ||||
| 2024/12/11 | 3,279.3 | ||||
| 2024/12/10 | 3,268.4 | ||||
| 2024/12/09 | 3,271.3 | ||||
| 2024/12/06 | 3,263.6 | ||||
| 2024/12/05 | 3,271.5 | ||||
| 2024/12/04 | 3,266.0 | ||||
| 2024/12/03 | 3,249.6 | ||||
| 2024/12/02 | 3,206.9 | ||||
| 2024/11/29 | 3,197.5 | ||||
| 2024/11/28 | 3,197.9 | ||||
| 2024/11/27 | 3,167.0 | 1.46% | 15/21 | ||
| 2024/11/26 | 3,212.7 | ||||
| 2024/11/25 | 3,203.1 | ||||
| 2024/11/22 | 3,214.0 | ||||
| 2024/11/21 | 3,181.2 | ||||
| 2024/11/20 | 3,183.7 | ||||
| 2024/11/19 | 3,186.6 | ||||
| 2024/11/18 | 3,177.4 | ||||
| 2024/11/15 | 3,157.7 | ||||
| 2024/11/14 | 3,143.2 | ||||
| 2024/11/13 | 3,109.2 | ||||
| 2024/11/12 | 3,099.1 | ||||
| 2024/11/11 | 3,088.7 | ||||
| 2024/11/08 | 3,056.0 | ||||
| 2024/11/07 | 3,050.2 | ||||
| 2024/11/06 | 3,007.8 | 1.77% | 7/12 | ||
| 2024/11/05 | 3,018.9 | ||||
| 2024/11/01 | 3,017.5 | ||||
| 2024/10/31 | 3,061.9 | ||||
| 2024/10/30 | 3,049.8 | ||||
| 2024/10/29 | 3,050.1 | ||||
| 2024/10/28 | 3,043.2 | ||||
| 2024/10/25 | 3,005.8 | 2.91% | 9/14 | ||
| 2024/10/24 | 3,046.1 | ||||
| 2024/10/23 | 3,029.9 | ||||
| 2024/10/22 | 3,040.3 | ||||
| 2024/10/21 | 3,074.0 | ||||
| 2024/10/18 | 3,080.5 | ||||
| 2024/10/17 | 3,092.0 | ||||
| 2024/10/16 | 3,076.3 | ||||
| 2024/10/15 | 3,096.0 | ||||
| 2024/10/11 | 3,058.4 | 1.41% | 9/11 | ||
| 2024/10/10 | 3,069.9 | ||||
| 2024/10/09 | 3,074.8 | ||||
| 2024/10/08 | 3,084.2 | ||||
| 2024/10/07 | 3,102.2 | ||||
| 2024/10/04 | 3,081.6 | ||||
| 2024/10/03 | 3,080.4 | ||||
| 2024/10/02 | 3,042.4 | ||||
| 2024/10/01 | 3,053.8 | ||||
| 2024/09/30 | 3,024.0 | 1.84% | 16/26 | ||
| 2024/09/27 | 3,059.2 | ||||
| 2024/09/26 | 3,080.6 | ||||
| 2024/09/25 | 3,041.3 | ||||
| 2024/09/24 | 3,052.9 | ||||
| 2024/09/20 | 3,046.6 | ||||
| 2024/09/19 | 3,048.6 | ||||
| 2024/09/18 | 3,003.0 | ||||
| 2024/09/17 | 2,958.4 | ||||
| 2024/09/13 | 2,934.8 | ||||
| 2024/09/12 | 2,961.6 | ||||
| 2024/09/11 | 2,931.4 | ||||
| 2024/09/10 | 2,983.2 | ||||
| 2024/09/09 | 2,951.3 | ||||
| 2024/09/06 | 2,973.2 | ||||
| 2024/09/05 | 2,959.3 | ||||
| 2024/09/04 | 2,900.7 | 1.58% | 21/30 | ||
| 2024/09/03 | 2,947.4 | ||||
| 2024/09/02 | 2,931.2 | ||||
| 2024/08/30 | 2,925.0 | ||||
| 2024/08/29 | 2,936.3 | ||||
| 2024/08/28 | 2,936.0 | ||||
| 2024/08/27 | 2,936.8 | ||||
| 2024/08/26 | 2,906.1 | ||||
| 2024/08/23 | 2,906.2 | ||||
| 2024/08/22 | 2,877.4 | ||||
| 2024/08/21 | 2,841.4 | ||||
| 2024/08/20 | 2,832.5 | ||||
| 2024/08/19 | 2,786.1 | ||||
| 2024/08/16 | 2,807.3 | ||||
| 2024/08/15 | 2,786.5 | ||||
| 2024/08/14 | 2,778.0 | ||||
| 2024/08/13 | 2,779.7 | ||||
| 2024/08/09 | 2,706.1 | ||||
| 2024/08/08 | 2,674.1 | ||||
| 2024/08/07 | 2,661.4 | ||||
| 2024/08/06 | 2,661.5 | ||||
| 2024/08/05 | 2,500.8 | 16.97% | 20/31 | ||
| 2024/08/02 | 2,751.0 | ||||
| 2024/08/01 | 2,877.4 | ||||
| 2024/07/31 | 2,999.6 | ||||
| 2024/07/30 | 2,946.1 | ||||
| 2024/07/29 | 2,947.3 | ||||
| 2024/07/26 | 2,908.4 | ||||
| 2024/07/25 | 2,918.5 | ||||
| 2024/07/24 | 2,939.8 | ||||
| 2024/07/23 | 2,990.1 | ||||
| 2024/07/22 | 2,968.5 | ||||
| 2024/07/19 | 3,011.7 | ||||
| 2024/07/18 | 3,007.6 | ||||
| 2024/07/17 | 3,000.3 | ||||
| 2024/07/16 | 2,974.9 | ||||
| 2024/07/12 | 2,977.9 | ||||
| 2024/07/11 | 2,984.9 | ||||
| 2024/07/10 | 2,968.6 | ||||
| 2024/07/09 | 2,982.7 | ||||
| 2024/07/08 | 2,971.3 | ||||
| 2024/07/05 | 2,955.1 | ||||
| 2024/07/04 | 2,973.5 | ||||
| 2024/07/03 | 2,972.6 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| フジオーゼックス | +3.29% |
| カプリ・ホールディングス | -0.44% |
| グッド・ワークス・アクイジション | +15.92% |
| NewamsterdamPharmaCoNV | 0.00% |
| アングロゴールド・アシャンティ | +1.88% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |