※札証、名証、福証へ上場している銘柄は非対応
1,042.38 -32.46(-3.02%)（9/30 15:09:00）
| 直近押し目下落率 | 3.41% |
| 平均押し目下落率 | 6.13% |
| 平均押し目期間 | 17.3営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2024/09/26 |
| 直近押し目下落率 | 3.41% |
| 直近押し目期間（営業日） | 2営業日 |
| 直近押し目期間（日数） | 4日 |
| 押し目回数 | 3回 |
| 平均押し目下落率 | 6.13% |
| 平均押し目期間（営業日） | 17.3営業日 |
| 平均押し目期間（日数） | 24.7日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/09/11 |
| 最大押し目下落率 | 6.75% |
| 最大押し目期間（営業日） | 26営業日 |
| 最大押し目期間（日数） | 37日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2024/09/30 | 1,042.4 | ||||
| 2024/09/27 | 1,074.8 | ||||
| 2024/09/26 | 1,079.2 | ||||
| 2024/09/25 | 1,049.7 | ||||
| 2024/09/24 | 1,056.8 | ||||
| 2024/09/20 | 1,048.5 | ||||
| 2024/09/19 | 1,047.5 | ||||
| 2024/09/18 | 1,028.9 | ||||
| 2024/09/17 | 1,022.5 | ||||
| 2024/09/13 | 1,035.4 | ||||
| 2024/09/12 | 1,041.0 | ||||
| 2024/09/11 | 1,018.5 | 6.75% | 26/37 | ||
| 2024/09/10 | 1,038.7 | ||||
| 2024/09/09 | 1,034.2 | ||||
| 2024/09/06 | 1,038.1 | ||||
| 2024/09/05 | 1,049.9 | ||||
| 2024/09/04 | 1,051.9 | ||||
| 2024/09/03 | 1,092.2 | ||||
| 2024/09/02 | 1,080.7 | ||||
| 2024/08/30 | 1,070.2 | ||||
| 2024/08/29 | 1,064.4 | ||||
| 2024/08/28 | 1,059.5 | ||||
| 2024/08/27 | 1,062.3 | ||||
| 2024/08/26 | 1,054.6 | ||||
| 2024/08/23 | 1,066.5 | ||||
| 2024/08/22 | 1,044.4 | ||||
| 2024/08/21 | 1,051.8 | ||||
| 2024/08/20 | 1,052.4 | ||||
| 2024/08/19 | 1,039.6 | ||||
| 2024/08/16 | 1,055.8 | ||||
| 2024/08/15 | 1,033.3 | ||||
| 2024/08/14 | 1,031.9 | ||||
| 2024/08/13 | 1,022.3 | ||||
| 2024/08/09 | 999.4 | ||||
| 2024/08/08 | 967.9 | ||||
| 2024/08/07 | 994.6 | ||||
| 2024/08/06 | 967.5 | ||||
| 2024/08/05 | 852.9 | 25.18% | 34/49 | ||
| 2024/08/02 | 984.0 | ||||
| 2024/08/01 | 1,057.2 | ||||
| 2024/07/31 | 1,105.3 | ||||
| 2024/07/30 | 1,090.1 | ||||
| 2024/07/29 | 1,089.8 | ||||
| 2024/07/26 | 1,073.3 | ||||
| 2024/07/25 | 1,075.9 | ||||
| 2024/07/24 | 1,104.0 | ||||
| 2024/07/23 | 1,127.2 | ||||
| 2024/07/22 | 1,117.8 | ||||
| 2024/07/19 | 1,124.0 | ||||
| 2024/07/18 | 1,126.5 | ||||
| 2024/07/17 | 1,139.9 | ||||
| 2024/07/16 | 1,124.0 | ||||
| 2024/07/12 | 1,115.2 | ||||
| 2024/07/11 | 1,120.9 | ||||
| 2024/07/10 | 1,115.1 | ||||
| 2024/07/09 | 1,113.4 | ||||
| 2024/07/08 | 1,116.5 | ||||
| 2024/07/05 | 1,125.3 | ||||
| 2024/07/04 | 1,129.3 | ||||
| 2024/07/03 | 1,121.5 | ||||
| 2024/07/02 | 1,104.1 | ||||
| 2024/07/01 | 1,090.5 | ||||
| 2024/06/28 | 1,088.3 | ||||
| 2024/06/27 | 1,073.9 | ||||
| 2024/06/26 | 1,083.4 | ||||
| 2024/06/25 | 1,077.1 | ||||
| 2024/06/24 | 1,059.1 | ||||
| 2024/06/21 | 1,059.0 | ||||
| 2024/06/20 | 1,060.3 | ||||
| 2024/06/19 | 1,059.1 | ||||
| 2024/06/18 | 1,048.0 | ||||
| 2024/06/17 | 1,039.3 | 3.48% | 12/18 | ||
| 2024/06/14 | 1,053.8 | ||||
| 2024/06/13 | 1,051.2 | ||||
| 2024/06/12 | 1,062.0 | ||||
| 2024/06/11 | 1,073.6 | ||||
| 2024/06/10 | 1,072.2 | ||||
| 2024/06/07 | 1,066.4 | ||||
| 2024/06/06 | 1,068.8 | ||||
| 2024/06/05 | 1,065.5 | ||||
| 2024/06/04 | 1,074.6 | ||||
| 2024/06/03 | 1,076.7 | ||||
| 2024/05/31 | 1,060.8 | ||||
| 2024/05/30 | 1,038.4 | 2.58% | 19/29 | ||
| 2024/05/29 | 1,043.4 | ||||
| 2024/05/28 | 1,065.8 | ||||
| 2024/05/27 | 1,060.8 | ||||
| 2024/05/24 | 1,047.8 | ||||
| 2024/05/23 | 1,052.7 | ||||
| 2024/05/22 | 1,051.0 | ||||
| 2024/05/21 | 1,053.0 | ||||
| 2024/05/20 | 1,064.2 | ||||
| 2024/05/17 | 1,054.5 | ||||
| 2024/05/16 | 1,051.2 | ||||
| 2024/05/15 | 1,033.1 | ||||
| 2024/05/14 | 1,037.8 | ||||
| 2024/05/13 | 1,043.4 | ||||
| 2024/05/10 | 1,049.3 | ||||
| 2024/05/09 | 1,061.6 | ||||
| 2024/05/08 | 1,029.6 | ||||
| 2024/05/07 | 1,042.2 | ||||
| 2024/05/02 | 1,031.8 | ||||
| 2024/05/01 | 1,027.5 | 2.31% | 7/12 | ||
| 2024/04/30 | 1,041.0 | ||||
| 2024/04/26 | 1,034.2 | ||||
| 2024/04/25 | 1,028.9 | ||||
| 2024/04/24 | 1,051.8 | ||||
| 2024/04/23 | 1,040.7 | ||||
| 2024/04/22 | 1,034.2 | ||||
| 2024/04/19 | 1,016.7 | 6.34% | 14/18 | ||
| 2024/04/18 | 1,036.6 | ||||
| 2024/04/17 | 1,030.3 | ||||
| 2024/04/16 | 1,041.3 | ||||
| 2024/04/15 | 1,075.1 | ||||
| 2024/04/12 | 1,083.9 | ||||
| 2024/04/11 | 1,070.5 | ||||
| 2024/04/10 | 1,073.1 | ||||
| 2024/04/09 | 1,085.6 | ||||
| 2024/04/08 | 1,072.6 | ||||
| 2024/04/05 | 1,058.5 | ||||
| 2024/04/04 | 1,066.6 | ||||
| 2024/04/03 | 1,052.7 | ||||
| 2024/04/02 | 1,051.3 | ||||
| 2024/04/01 | 1,045.9 | 5.29% | 12/19 | ||
| 2024/03/29 | 1,083.7 | ||||
| 2024/03/28 | 1,075.4 | ||||
| 2024/03/27 | 1,104.2 | ||||
| 2024/03/26 | 1,097.5 | ||||
| 2024/03/25 | 1,097.1 | ||||
| 2024/03/22 | 1,093.9 | ||||
| 2024/03/21 | 1,092.0 | ||||
| 2024/03/19 | 1,086.0 | ||||
| 2024/03/18 | 1,062.4 | ||||
| 2024/03/15 | 1,038.3 | ||||
| 2024/03/14 | 1,042.4 | ||||
| 2024/03/13 | 1,033.3 | 3.07% | 56/86 | ||
| 2024/03/12 | 1,039.1 | ||||
| 2024/03/11 | 1,035.2 | ||||
| 2024/03/08 | 1,064.1 | ||||
| 2024/03/07 | 1,066.1 | ||||
| 2024/03/06 | 1,056.3 | ||||
| 2024/03/05 | 1,052.8 | ||||
| 2024/03/04 | 1,042.6 | ||||
| 2024/03/01 | 1,049.9 | ||||
| 2024/02/29 | 1,035.0 | ||||
| 2024/02/28 | 1,038.0 | ||||
| 2024/02/27 | 1,032.1 | ||||
| 2024/02/26 | 1,036.0 | ||||
| 2024/02/22 | 1,027.7 | ||||
| 2024/02/21 | 1,023.4 | ||||
| 2024/02/20 | 1,021.6 | ||||
| 2024/02/19 | 1,029.9 | ||||
| 2024/02/16 | 1,009.7 | ||||
| 2024/02/15 | 997.9 | ||||
| 2024/02/14 | 995.0 | ||||
| 2024/02/13 | 1,004.0 | ||||
| 2024/02/09 | 991.2 | ||||
| 2024/02/08 | 984.6 | ||||
| 2024/02/07 | 959.8 | ||||
| 2024/02/06 | 957.9 | ||||
| 2024/02/05 | 963.5 | ||||
| 2024/02/02 | 953.0 | ||||
| 2024/02/01 | 951.8 | ||||
| 2024/01/31 | 959.1 | ||||
| 2024/01/30 | 944.4 | ||||
| 2024/01/29 | 951.5 | ||||
| 2024/01/26 | 939.4 | ||||
| 2024/01/25 | 948.0 | ||||
| 2024/01/24 | 948.0 | ||||
| 2024/01/23 | 952.0 | ||||
| 2024/01/22 | 953.8 | ||||
| 2024/01/19 | 938.2 | ||||
| 2024/01/18 | 933.2 | ||||
| 2024/01/17 | 934.7 | ||||
| 2024/01/16 | 941.4 | ||||
| 2024/01/15 | 945.7 | ||||
| 2024/01/12 | 927.1 | ||||
| 2024/01/11 | 933.3 | ||||
| 2024/01/10 | 916.0 | ||||
| 2024/01/09 | 912.6 | ||||
| 2024/01/05 | 911.8 | ||||
| 2024/01/04 | 897.0 | ||||
| 2023/12/29 | 887.8 | ||||
| 2023/12/28 | 879.6 | ||||
| 2023/12/27 | 875.4 | ||||
| 2023/12/26 | 869.1 | ||||
| 2023/12/25 | 868.0 | ||||
| 2023/12/22 | 871.1 | ||||
| 2023/12/21 | 869.5 | ||||
| 2023/12/20 | 883.9 | ||||
| 2023/12/19 | 869.4 | ||||
| 2023/12/18 | 862.4 | 4.47% | 21/32 | ||
| 2023/12/15 | 870.6 | ||||
| 2023/12/14 | 871.3 | ||||
| 2023/12/13 | 875.5 | ||||
| 2023/12/12 | 879.7 | ||||
| 2023/12/11 | 882.6 | ||||
| 2023/12/08 | 882.7 | ||||
| 2023/12/07 | 895.2 | ||||
| 2023/12/06 | 902.8 | ||||
| 2023/12/05 | 885.4 | ||||
| 2023/12/04 | 892.4 | ||||
| 2023/12/01 | 895.6 | ||||
| 2023/11/30 | 892.7 | ||||
| 2023/11/29 | 888.3 | ||||
| 2023/11/28 | 893.8 | ||||
| 2023/11/27 | 898.4 | ||||
| 2023/11/24 | 894.6 | ||||
| 2023/11/22 | 892.7 | ||||
| 2023/11/21 | 884.4 | ||||
| 2023/11/20 | 889.6 | ||||
| 2023/11/17 | 892.2 | ||||
| 2023/11/16 | 883.6 | 1.19% | 6/8 | ||
| 2023/11/15 | 889.5 | ||||
| 2023/11/14 | 889.4 | ||||
| 2023/11/13 | 890.1 | ||||
| 2023/11/10 | 894.3 | ||||
| 2023/11/09 | 888.0 | ||||
| 2023/11/08 | 871.2 | 4.16% | 8/13 | ||
| 2023/11/07 | 885.1 | ||||
| 2023/11/06 | 903.3 | ||||
| 2023/11/02 | 883.4 | ||||
| 2023/11/01 | 909.0 | ||||
| 2023/10/31 | 885.7 | ||||
| 2023/10/30 | 867.2 | ||||
| 2023/10/27 | 880.8 | ||||
| 2023/10/26 | 864.9 | 4.59% | 15/22 | ||
| 2023/10/25 | 879.4 | ||||
| 2023/10/24 | 876.8 | ||||
| 2023/10/23 | 874.1 | ||||
| 2023/10/20 | 879.0 | ||||
| 2023/10/19 | 882.9 | ||||
| 2023/10/18 | 890.0 | ||||
| 2023/10/17 | 886.8 | ||||
| 2023/10/16 | 876.1 | ||||
| 2023/10/13 | 889.5 | ||||
| 2023/10/12 | 906.4 | ||||
| 2023/10/11 | 893.4 | ||||
| 2023/10/10 | 896.9 | ||||
| 2023/10/06 | 876.4 | ||||
| 2023/10/05 | 871.5 | ||||
| 2023/10/04 | 836.2 | ||||
| 2023/10/03 | 868.2 | ||||
| 2023/10/02 | 887.6 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.91 % |
| 2 | 日本パワーファスニング | 9.69 % |
| 3 | いちごホテルリート投資法人 | 9.09 % |