※札証、名証、福証へ上場している銘柄は非対応
1,023.86 +5.24(0.51%)（7/4 16:19:00）
| 直近押し目下落率 | 0.12% |
| 平均押し目下落率 | 6.18% |
| 平均押し目期間 | 20.8営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/07/02 |
| 直近押し目下落率 | 0.12% |
| 直近押し目期間（営業日） | 2営業日 |
| 直近押し目期間（日数） | 2日 |
| 押し目回数 | 4回 |
| 平均押し目下落率 | 6.18% |
| 平均押し目期間（営業日） | 20.8営業日 |
| 平均押し目期間（日数） | 31.2日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/09/11 |
| 最大押し目下落率 | 6.75% |
| 最大押し目期間（営業日） | 26営業日 |
| 最大押し目期間（日数） | 37日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/04 | 1,023.9 | ||||
| 2025/07/03 | 1,018.6 | ||||
| 2025/07/02 | 1,025.1 | ||||
| 2025/07/01 | 1,024.4 | ||||
| 2025/06/30 | 1,008.7 | ||||
| 2025/06/27 | 998.5 | ||||
| 2025/06/26 | 991.3 | ||||
| 2025/06/25 | 983.5 | 2.03% | 14/20 | ||
| 2025/06/24 | 992.0 | ||||
| 2025/06/23 | 992.7 | ||||
| 2025/06/20 | 993.2 | ||||
| 2025/06/19 | 997.7 | ||||
| 2025/06/18 | 1,000.3 | ||||
| 2025/06/17 | 996.7 | ||||
| 2025/06/16 | 998.8 | ||||
| 2025/06/13 | 993.9 | ||||
| 2025/06/12 | 1,003.3 | ||||
| 2025/06/11 | 1,003.4 | ||||
| 2025/06/10 | 1,003.9 | ||||
| 2025/06/09 | 1,003.7 | ||||
| 2025/06/06 | 998.3 | ||||
| 2025/06/05 | 992.0 | 1.18% | 10/14 | ||
| 2025/06/04 | 1,003.9 | ||||
| 2025/06/03 | 999.4 | ||||
| 2025/06/02 | 995.3 | ||||
| 2025/05/30 | 998.5 | ||||
| 2025/05/29 | 992.1 | ||||
| 2025/05/28 | 978.6 | ||||
| 2025/05/27 | 977.1 | ||||
| 2025/05/26 | 970.4 | ||||
| 2025/05/23 | 966.7 | ||||
| 2025/05/22 | 965.5 | 2.13% | 30/45 | ||
| 2025/05/21 | 974.6 | ||||
| 2025/05/20 | 968.7 | ||||
| 2025/05/19 | 970.7 | ||||
| 2025/05/16 | 976.0 | ||||
| 2025/05/15 | 973.2 | ||||
| 2025/05/14 | 985.4 | ||||
| 2025/05/13 | 984.2 | ||||
| 2025/05/12 | 986.5 | ||||
| 2025/05/09 | 979.6 | ||||
| 2025/05/08 | 960.4 | ||||
| 2025/05/07 | 956.2 | ||||
| 2025/05/02 | 951.4 | ||||
| 2025/05/01 | 962.5 | ||||
| 2025/04/30 | 950.1 | ||||
| 2025/04/28 | 947.5 | ||||
| 2025/04/25 | 947.4 | ||||
| 2025/04/24 | 939.9 | ||||
| 2025/04/23 | 935.4 | ||||
| 2025/04/22 | 924.0 | ||||
| 2025/04/21 | 916.7 | ||||
| 2025/04/18 | 929.0 | ||||
| 2025/04/17 | 921.4 | ||||
| 2025/04/16 | 905.6 | ||||
| 2025/04/15 | 901.4 | ||||
| 2025/04/14 | 899.0 | ||||
| 2025/04/11 | 890.0 | ||||
| 2025/04/10 | 921.6 | ||||
| 2025/04/09 | 864.7 | ||||
| 2025/04/08 | 893.0 | ||||
| 2025/04/07 | 848.7 | 17.69% | 17/26 | ||
| 2025/04/04 | 921.4 | ||||
| 2025/04/03 | 957.4 | ||||
| 2025/04/02 | 979.3 | ||||
| 2025/04/01 | 978.8 | ||||
| 2025/03/31 | 972.4 | ||||
| 2025/03/28 | 1,002.5 | ||||
| 2025/03/27 | 1,031.2 | ||||
| 2025/03/26 | 1,022.9 | ||||
| 2025/03/25 | 1,019.2 | ||||
| 2025/03/24 | 1,021.0 | ||||
| 2025/03/21 | 1,020.6 | ||||
| 2025/03/19 | 1,020.7 | ||||
| 2025/03/18 | 1,015.6 | ||||
| 2025/03/17 | 1,004.0 | ||||
| 2025/03/14 | 990.8 | ||||
| 2025/03/13 | 988.3 | ||||
| 2025/03/12 | 978.2 | 1.76% | 12/19 | ||
| 2025/03/11 | 978.3 | ||||
| 2025/03/10 | 985.2 | ||||
| 2025/03/07 | 990.3 | ||||
| 2025/03/06 | 995.7 | ||||
| 2025/03/05 | 995.4 | ||||
| 2025/03/04 | 995.5 | ||||
| 2025/03/03 | 992.2 | ||||
| 2025/02/28 | 975.7 | ||||
| 2025/02/27 | 983.9 | ||||
| 2025/02/26 | 977.1 | ||||
| 2025/02/25 | 971.5 | ||||
| 2025/02/21 | 965.1 | 6.13% | 26/37 | ||
| 2025/02/20 | 970.3 | ||||
| 2025/02/19 | 983.8 | ||||
| 2025/02/18 | 982.2 | ||||
| 2025/02/17 | 985.4 | ||||
| 2025/02/14 | 991.2 | ||||
| 2025/02/13 | 996.0 | ||||
| 2025/02/12 | 983.3 | ||||
| 2025/02/10 | 999.2 | ||||
| 2025/02/07 | 1,001.7 | ||||
| 2025/02/06 | 1,004.9 | ||||
| 2025/02/05 | 999.4 | ||||
| 2025/02/04 | 1,001.1 | ||||
| 2025/02/03 | 1,004.2 | ||||
| 2025/01/31 | 1,020.8 | ||||
| 2025/01/30 | 1,022.0 | ||||
| 2025/01/29 | 1,028.1 | ||||
| 2025/01/28 | 1,025.6 | ||||
| 2025/01/27 | 1,025.2 | ||||
| 2025/01/24 | 1,016.4 | ||||
| 2025/01/23 | 1,021.7 | ||||
| 2025/01/22 | 1,018.6 | ||||
| 2025/01/21 | 1,015.1 | ||||
| 2025/01/20 | 1,014.7 | ||||
| 2025/01/17 | 1,002.3 | ||||
| 2025/01/16 | 1,002.4 | ||||
| 2025/01/15 | 1,002.2 | 5.59% | 13/26 | ||
| 2025/01/14 | 1,002.3 | ||||
| 2025/01/10 | 1,006.1 | ||||
| 2025/01/09 | 1,015.3 | ||||
| 2025/01/08 | 1,028.5 | ||||
| 2025/01/07 | 1,055.9 | ||||
| 2025/01/06 | 1,048.1 | ||||
| 2024/12/30 | 1,056.5 | ||||
| 2024/12/27 | 1,061.6 | ||||
| 2024/12/26 | 1,049.0 | ||||
| 2024/12/25 | 1,042.2 | ||||
| 2024/12/24 | 1,039.0 | ||||
| 2024/12/23 | 1,036.8 | ||||
| 2024/12/20 | 1,028.2 | 4.26% | 17/23 | ||
| 2024/12/19 | 1,030.5 | ||||
| 2024/12/18 | 1,034.8 | ||||
| 2024/12/17 | 1,029.7 | ||||
| 2024/12/16 | 1,041.5 | ||||
| 2024/12/13 | 1,052.0 | ||||
| 2024/12/12 | 1,070.7 | ||||
| 2024/12/11 | 1,064.8 | ||||
| 2024/12/10 | 1,057.7 | ||||
| 2024/12/09 | 1,062.1 | ||||
| 2024/12/06 | 1,060.0 | ||||
| 2024/12/05 | 1,065.6 | ||||
| 2024/12/04 | 1,062.7 | ||||
| 2024/12/03 | 1,074.0 | ||||
| 2024/12/02 | 1,058.3 | ||||
| 2024/11/29 | 1,043.2 | ||||
| 2024/11/28 | 1,038.2 | ||||
| 2024/11/27 | 1,024.8 | 4.97% | 22/33 | ||
| 2024/11/26 | 1,035.6 | ||||
| 2024/11/25 | 1,037.7 | ||||
| 2024/11/22 | 1,035.0 | ||||
| 2024/11/21 | 1,034.7 | ||||
| 2024/11/20 | 1,036.4 | ||||
| 2024/11/19 | 1,050.9 | ||||
| 2024/11/18 | 1,037.0 | ||||
| 2024/11/15 | 1,036.9 | ||||
| 2024/11/14 | 1,048.4 | ||||
| 2024/11/13 | 1,049.0 | ||||
| 2024/11/12 | 1,074.0 | ||||
| 2024/11/11 | 1,065.2 | ||||
| 2024/11/08 | 1,078.4 | ||||
| 2024/11/07 | 1,065.3 | ||||
| 2024/11/06 | 1,048.4 | ||||
| 2024/11/05 | 1,032.5 | ||||
| 2024/11/01 | 1,015.7 | ||||
| 2024/10/31 | 1,031.3 | ||||
| 2024/10/30 | 1,033.5 | ||||
| 2024/10/29 | 1,033.9 | ||||
| 2024/10/28 | 1,020.0 | ||||
| 2024/10/25 | 1,003.0 | 6.23% | 18/25 | ||
| 2024/10/24 | 1,013.7 | ||||
| 2024/10/23 | 1,011.3 | ||||
| 2024/10/22 | 1,017.1 | ||||
| 2024/10/21 | 1,031.5 | ||||
| 2024/10/18 | 1,037.6 | ||||
| 2024/10/17 | 1,040.1 | ||||
| 2024/10/16 | 1,042.0 | ||||
| 2024/10/15 | 1,043.2 | ||||
| 2024/10/11 | 1,044.1 | ||||
| 2024/10/10 | 1,048.9 | ||||
| 2024/10/09 | 1,043.8 | ||||
| 2024/10/08 | 1,046.8 | ||||
| 2024/10/07 | 1,069.6 | ||||
| 2024/10/04 | 1,054.2 | ||||
| 2024/10/03 | 1,052.5 | ||||
| 2024/10/02 | 1,053.0 | ||||
| 2024/10/01 | 1,063.7 | ||||
| 2024/09/30 | 1,042.4 | 3.41% | 11/19 | ||
| 2024/09/27 | 1,074.8 | ||||
| 2024/09/26 | 1,079.2 | ||||
| 2024/09/25 | 1,049.7 | ||||
| 2024/09/24 | 1,056.8 | ||||
| 2024/09/20 | 1,048.5 | ||||
| 2024/09/19 | 1,047.5 | ||||
| 2024/09/18 | 1,028.9 | ||||
| 2024/09/17 | 1,022.5 | ||||
| 2024/09/13 | 1,035.4 | ||||
| 2024/09/12 | 1,041.0 | ||||
| 2024/09/11 | 1,018.5 | 6.75% | 26/37 | ||
| 2024/09/10 | 1,038.7 | ||||
| 2024/09/09 | 1,034.2 | ||||
| 2024/09/06 | 1,038.1 | ||||
| 2024/09/05 | 1,049.9 | ||||
| 2024/09/04 | 1,051.9 | ||||
| 2024/09/03 | 1,092.2 | ||||
| 2024/09/02 | 1,080.7 | ||||
| 2024/08/30 | 1,070.2 | ||||
| 2024/08/29 | 1,064.4 | ||||
| 2024/08/28 | 1,059.5 | ||||
| 2024/08/27 | 1,062.3 | ||||
| 2024/08/26 | 1,054.6 | ||||
| 2024/08/23 | 1,066.5 | ||||
| 2024/08/22 | 1,044.4 | ||||
| 2024/08/21 | 1,051.8 | ||||
| 2024/08/20 | 1,052.4 | ||||
| 2024/08/19 | 1,039.6 | ||||
| 2024/08/16 | 1,055.8 | ||||
| 2024/08/15 | 1,033.3 | ||||
| 2024/08/14 | 1,031.9 | ||||
| 2024/08/13 | 1,022.3 | ||||
| 2024/08/09 | 999.4 | ||||
| 2024/08/08 | 967.9 | ||||
| 2024/08/07 | 994.6 | ||||
| 2024/08/06 | 967.5 | ||||
| 2024/08/05 | 852.9 | 25.18% | 18/27 | ||
| 2024/08/02 | 984.0 | ||||
| 2024/08/01 | 1,057.2 | ||||
| 2024/07/31 | 1,105.3 | ||||
| 2024/07/30 | 1,090.1 | ||||
| 2024/07/29 | 1,089.8 | ||||
| 2024/07/26 | 1,073.3 | ||||
| 2024/07/25 | 1,075.9 | ||||
| 2024/07/24 | 1,104.0 | ||||
| 2024/07/23 | 1,127.2 | ||||
| 2024/07/22 | 1,117.8 | ||||
| 2024/07/19 | 1,124.0 | ||||
| 2024/07/18 | 1,126.5 | ||||
| 2024/07/17 | 1,139.9 | ||||
| 2024/07/16 | 1,124.0 | ||||
| 2024/07/12 | 1,115.2 | ||||
| 2024/07/11 | 1,120.9 | ||||
| 2024/07/10 | 1,115.1 | ||||
| 2024/07/09 | 1,113.4 | ||||
| 2024/07/08 | 1,116.5 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ProCapAcquisitionCorp | +0.14% |
| FluenceEnergyInc | +12.43% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |