※札証、名証、福証へ上場している銘柄は非対応
2,279.93 -14.33(-0.62%)(7/5 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,279.93 | -14.33 (0.00%) |
7/4 | 中立 | 2,294.26 | +1.10 (+0.05%) |
7/3 | 中立 | 2,293.16 | +8.27 (+0.36%) |
7/2 | 中立 | 2,284.89 | +6.96 (+0.30%) |
7/1 | 中立 | 2,277.93 | +9.68 (+0.42%) |
6/28 | 中立 | 2,268.25 | -20.08 (-0.88%) |
6/27 | 中立 | 2,288.33 | -31.74 (-1.40%) |
6/26 | 中立 | 2,320.07 | +5.52 (+0.24%) |
6/25 | 中立 | 2,314.55 | +37.19 (+1.60%) |
6/24 | 中立 | 2,277.36 | +17.58 (+0.76%) |
6/21 | 中立 | 2,259.78 | +5.90 (+0.26%) |
6/20 | 中立 | 2,253.88 | -17.34 (-0.77%) |
6/19 | 中立 | 2,271.22 | -7.23 (-0.32%) |
6/18 | 中立 | 2,278.45 | +1.63 (+0.07%) |
6/17 | 中立 | 2,276.82 | -11.18 (-0.49%) |
6/14 | 中立 | 2,288.00 | +9.76 (+0.43%) |
6/13 | 中立 | 2,278.24 | -27.60 (-1.21%) |
6/12 | 中立 | 2,305.84 | -14.57 (-0.64%) |
6/11 | 中立 | 2,320.41 | -7.16 (-0.31%) |
6/10 | 中立 | 2,327.57 | +10.35 (+0.45%) |
6/7 | 中立 | 2,317.22 | +7.49 (+0.32%) |
6/6 | 中立 | 2,309.73 | -9.25 (-0.40%) |
6/5 | 中立 | 2,318.98 | +0.44 (+0.02%) |
6/4 | 中立 | 2,318.54 | +7.34 (+0.32%) |
6/3 | 中立 | 2,311.20 | +20.49 (+0.88%) |
5/31 | 中立 | 2,290.71 | +20.83 (+0.90%) |
5/30 | 中立 | 2,269.88 | -0.95 (-0.04%) |
5/29 | 中立 | 2,270.83 | -35.33 (-1.56%) |
5/28 | 中立 | 2,306.16 | -17.92 (-0.79%) |
5/27 | 中立 | 2,324.08 | +10.88 (+0.47%) |
5/24 | 中立 | 2,313.20 | -7.13 (-0.31%) |
5/23 | 中立 | 2,320.33 | +4.11 (+0.18%) |
5/22 | 中立 | 2,316.22 | -19.43 (-0.84%) |
5/21 | 中立 | 2,335.65 | -10.69 (-0.46%) |
5/20 | 中立 | 2,346.34 | +16.41 (+0.70%) |
5/17 | 中立 | 2,329.93 | -0.26 (-0.01%) |
5/16 | 中立 | 2,330.19 | +5.61 (+0.24%) |
5/15 | 中立 | 2,324.58 | +9.24 (+0.40%) |
5/14 | 中立 | 2,315.34 | +0.06 (0.00%) |
5/13 | 中立 | 2,315.28 | -24.73 (-1.07%) |
5/10 | 中立 | 2,340.01 | +41.83 (+1.81%) |
5/9 | 中立 | 2,298.18 | +8.18 (+0.35%) |
5/8 | 中立 | 2,290.00 | -21.48 (-0.93%) |
5/7 | 中立 | 2,311.48 | +0.95 (+0.04%) |
5/2 | 中立 | 2,310.53 | +5.23 (+0.23%) |
5/1 | 中立 | 2,305.30 | +5.41 (+0.23%) |
4/30 | 中立 | 2,299.89 | +17.59 (+0.76%) |
4/26 | 中立 | 2,282.30 | +16.64 (+0.72%) |
4/25 | 中立 | 2,265.66 | -17.53 (-0.77%) |
4/24 | 中立 | 2,283.19 | +2.70 (+0.12%) |
4/23 | 中立 | 2,280.49 | +14.13 (+0.62%) |
4/22 | 中立 | 2,266.36 | +56.45 (+2.48%) |
4/19 | 中立 | 2,209.91 | -16.92 (-0.75%) |
4/18 | 中立 | 2,226.83 | +5.26 (+0.24%) |
4/17 | 中立 | 2,221.57 | -13.38 (-0.60%) |
4/16 | 中立 | 2,234.95 | -35.37 (-1.59%) |
4/15 | 中立 | 2,270.32 | -4.80 (-0.21%) |
4/12 | 中立 | 2,275.12 | +20.05 (+0.88%) |
4/11 | 中立 | 2,255.07 | -8.37 (-0.37%) |
4/10 | 中立 | 2,263.44 | -12.19 (-0.54%) |
4/9 | 中立 | 2,275.63 | +11.08 (+0.49%) |
4/8 | 中立 | 2,264.55 | +18.46 (+0.81%) |
4/5 | 中立 | 2,246.09 | +0.19 (+0.01%) |
4/4 | 中立 | 2,245.90 | +7.05 (+0.31%) |
4/3 | 中立 | 2,238.85 | -3.33 (-0.15%) |
4/2 | 中立 | 2,242.18 | -15.58 (-0.70%) |
4/1 | 中立 | 2,257.76 | -7.04 (-0.31%) |
3/29 | 中立 | 2,264.80 | +16.26 (+0.72%) |
3/28 | 中立 | 2,248.54 | -34.29 (-1.51%) |
3/27 | 中立 | 2,282.83 | +20.47 (+0.91%) |
3/26 | 中立 | 2,262.36 | +5.44 (+0.24%) |
3/25 | 中立 | 2,256.92 | -11.92 (-0.53%) |
3/22 | 中立 | 2,268.84 | +8.75 (+0.39%) |
3/21 | 中立 | 2,260.09 | -1.42 (-0.06%) |
3/19 | 中立 | 2,261.51 | +19.53 (+0.86%) |
3/18 | 中立 | 2,241.98 | +31.09 (+1.37%) |
3/15 | 中立 | 2,210.89 | -3.42 (-0.15%) |
3/14 | 中立 | 2,214.31 | +23.58 (+1.07%) |
3/13 | 中立 | 2,190.73 | -1.01 (-0.05%) |
3/12 | 中立 | 2,191.74 | -0.79 (-0.04%) |
3/11 | 中立 | 2,192.53 | -11.30 (-0.52%) |
3/8 | 中立 | 2,203.83 | -2.91 (-0.13%) |
3/7 | 中立 | 2,206.74 | -4.32 (-0.20%) |
3/6 | 中立 | 2,211.06 | +15.66 (+0.71%) |
3/5 | 中立 | 2,195.40 | +5.01 (+0.23%) |
3/4 | 中立 | 2,190.39 | -26.53 (-1.21%) |
3/1 | 中立 | 2,216.92 | +4.71 (+0.22%) |
2/29 | 中立 | 2,212.21 | -12.02 (-0.54%) |
2/28 | 中立 | 2,224.23 | -10.36 (-0.47%) |
2/27 | 中立 | 2,234.59 | -18.29 (-0.82%) |
2/26 | 中立 | 2,252.88 | -12.07 (-0.54%) |
2/22 | 中立 | 2,264.95 | +22.95 (+1.02%) |
2/21 | 中立 | 2,242.00 | +6.27 (+0.28%) |
2/20 | 中立 | 2,235.73 | -0.66 (-0.03%) |
2/19 | 中立 | 2,236.39 | +17.12 (+0.77%) |
2/16 | 中立 | 2,219.27 | +11.06 (+0.49%) |
2/15 | 中立 | 2,208.21 | -19.57 (-0.88%) |
2/14 | 中立 | 2,227.78 | -29.33 (-1.33%) |
2/13 | 中立 | 2,257.11 | +26.95 (+1.21%) |
2/9 | 中立 | 2,230.16 | -4.40 (-0.19%) |
2/8 | 中立 | 2,234.56 | -4.01 (-0.18%) |
2/7 | 中立 | 2,238.57 | -20.18 (-0.90%) |
2/6 | 中立 | 2,258.75 | -0.88 (-0.04%) |
2/5 | 中立 | 2,259.63 | +11.36 (+0.50%) |
2/2 | 中立 | 2,248.27 | -5.56 (-0.25%) |
2/1 | 中立 | 2,253.83 | +7.19 (+0.32%) |
1/31 | 中立 | 2,246.64 | +18.49 (+0.82%) |
1/30 | 中立 | 2,228.15 | -4.96 (-0.22%) |
1/29 | 中立 | 2,233.11 | +26.77 (+1.20%) |
1/26 | 中立 | 2,206.34 | -19.19 (-0.86%) |
1/25 | 中立 | 2,225.53 | +6.47 (+0.29%) |
1/24 | 中立 | 2,219.06 | -28.87 (-1.30%) |
1/23 | 中立 | 2,247.93 | +9.41 (+0.42%) |
1/22 | 中立 | 2,238.52 | +18.06 (+0.80%) |
1/19 | 中立 | 2,220.46 | -10.79 (-0.48%) |
1/18 | 中立 | 2,231.25 | +2.38 (+0.11%) |
1/17 | 中立 | 2,228.87 | -9.42 (-0.42%) |
1/16 | 中立 | 2,238.29 | -15.90 (-0.71%) |
1/15 | 中立 | 2,254.19 | +14.69 (+0.66%) |
1/12 | 中立 | 2,239.50 | +12.90 (+0.57%) |
1/11 | 中立 | 2,226.60 | +12.53 (+0.56%) |
1/10 | 中立 | 2,214.07 | +28.46 (+1.28%) |
1/9 | 中立 | 2,185.61 | +22.41 (+1.01%) |
1/5 | 中立 | 2,163.20 | +7.32 (+0.33%) |
1/4 | 中立 | 2,155.88 | +29.14 (+1.35%) |
12/29 | 中立 | 2,126.74 | +6.76 (+0.31%) |
12/28 | 中立 | 2,119.98 | -24.00 (-1.13%) |
12/27 | 中立 | 2,143.98 | +8.72 (+0.41%) |
12/26 | 中立 | 2,135.26 | +0.76 (+0.04%) |
12/25 | 中立 | 2,134.50 | +8.50 (+0.40%) |
12/22 | 中立 | 2,126.00 | +5.46 (+0.26%) |
12/21 | 中立 | 2,120.54 | -8.23 (-0.39%) |
12/20 | 中立 | 2,128.77 | +12.15 (+0.57%) |
12/19 | 中立 | 2,116.62 | +31.47 (+1.48%) |
12/18 | 中立 | 2,085.15 | -18.42 (-0.87%) |
12/15 | 中立 | 2,103.57 | -33.48 (-1.61%) |
12/14 | 中立 | 2,137.05 | -19.84 (-0.94%) |
12/13 | 中立 | 2,156.89 | -21.89 (-1.02%) |
12/12 | 中立 | 2,178.78 | -2.12 (-0.10%) |
12/11 | 中立 | 2,180.90 | +23.72 (+1.09%) |
12/8 | 中立 | 2,157.18 | -33.10 (-1.52%) |
12/7 | 中立 | 2,190.28 | -14.68 (-0.68%) |
12/6 | 中立 | 2,204.96 | +29.87 (+1.36%) |
12/5 | 中立 | 2,175.09 | +2.99 (+0.14%) |
12/4 | 中立 | 2,172.10 | -12.57 (-0.58%) |
12/1 | 中立 | 2,184.67 | +11.45 (+0.53%) |
11/30 | 中立 | 2,173.22 | +1.06 (+0.05%) |
11/29 | 中立 | 2,172.16 | -16.15 (-0.74%) |
11/28 | 中立 | 2,188.31 | +3.11 (+0.14%) |
11/27 | 中立 | 2,185.20 | -6.43 (-0.29%) |
11/24 | 中立 | 2,191.63 | +4.61 (+0.21%) |
11/22 | 中立 | 2,187.02 | +20.07 (+0.92%) |
11/21 | 中立 | 2,166.95 | -21.63 (-0.99%) |
11/20 | 中立 | 2,188.58 | -14.42 (-0.67%) |
11/17 | 中立 | 2,203.00 | +10.11 (+0.46%) |
11/16 | 中立 | 2,192.89 | -28.38 (-1.29%) |
11/15 | 中立 | 2,221.27 | +0.06 (0.00%) |
11/14 | 中立 | 2,221.21 | -6.08 (-0.27%) |
11/13 | 中立 | 2,227.29 | +19.41 (+0.87%) |
11/10 | 中立 | 2,207.88 | +24.58 (+1.10%) |
11/9 | 中立 | 2,183.30 | +12.63 (+0.57%) |
11/8 | 中立 | 2,170.67 | -10.98 (-0.50%) |
11/7 | 中立 | 2,181.65 | -41.13 (-1.89%) |
11/6 | 中立 | 2,222.78 | +28.23 (+1.29%) |
11/2 | 中立 | 2,194.55 | +15.31 (+0.69%) |
11/1 | 中立 | 2,179.24 | +43.22 (+1.97%) |
10/31 | 中立 | 2,136.02 | +49.14 (+2.25%) |
10/30 | 中立 | 2,086.88 | -15.88 (-0.74%) |
10/27 | 中立 | 2,102.76 | +22.99 (+1.10%) |
10/26 | 中立 | 2,079.77 | -3.08 (-0.15%) |
10/25 | 中立 | 2,082.85 | +13.69 (+0.66%) |
10/24 | 中立 | 2,069.16 | +1.40 (+0.07%) |
10/23 | 中立 | 2,067.76 | +4.53 (+0.22%) |
10/20 | 中立 | 2,063.23 | -1.85 (-0.09%) |
10/19 | 中立 | 2,065.08 | -0.88 (-0.04%) |
10/18 | 中立 | 2,065.96 | +4.04 (+0.20%) |
10/17 | 中立 | 2,061.92 | +0.28 (+0.01%) |
10/16 | 中立 | 2,061.64 | -30.82 (-1.49%) |
10/13 | 中立 | 2,092.46 | -20.19 (-0.98%) |
10/12 | 中立 | 2,112.65 | +1.26 (+0.06%) |
10/11 | 中立 | 2,111.39 | -9.88 (-0.47%) |
10/10 | 中立 | 2,121.27 | +19.03 (+0.90%) |
10/6 | 中立 | 2,102.24 | +23.89 (+1.13%) |
10/5 | 中立 | 2,078.35 | +32.40 (+1.54%) |
10/4 | 中立 | 2,045.95 | -37.21 (-1.79%) |
10/3 | 中立 | 2,083.16 | -11.75 (-0.57%) |
10/2 | 中立 | 2,094.91 | -9.89 (-0.47%) |
9/29 | 中立 | 2,104.80 | -15.70 (-0.75%) |
9/28 | 中立 | 2,120.50 | -21.19 (-1.01%) |
9/27 | 中立 | 2,141.69 | +7.60 (+0.36%) |
9/26 | 中立 | 2,134.09 | -6.82 (-0.32%) |
9/25 | 中立 | 2,140.91 | +25.89 (+1.21%) |
9/22 | 中立 | 2,115.02 | -7.86 (-0.37%) |
9/21 | 中立 | 2,122.88 | -10.23 (-0.48%) |
9/20 | 中立 | 2,133.11 | -17.59 (-0.83%) |
9/19 | 中立 | 2,150.70 | -3.16 (-0.15%) |
9/15 | 中立 | 2,153.86 | +7.48 (+0.35%) |
9/14 | 中立 | 2,146.38 | +18.05 (+0.84%) |
9/13 | 中立 | 2,128.33 | -13.72 (-0.64%) |
9/12 | 中立 | 2,142.05 | +20.16 (+0.95%) |
9/11 | 中立 | 2,121.89 | -7.04 (-0.33%) |
9/8 | 中立 | 2,128.93 | -6.60 (-0.31%) |
9/7 | 中立 | 2,135.53 | +12.52 (+0.59%) |
9/6 | 中立 | 2,123.01 | -9.12 (-0.43%) |
9/5 | 中立 | 2,132.13 | +1.06 (+0.05%) |
9/4 | 中立 | 2,131.07 | +7.67 (+0.36%) |
9/1 | 中立 | 2,123.40 | +12.59 (+0.59%) |
8/31 | 中立 | 2,110.81 | +9.22 (+0.43%) |
8/30 | 中立 | 2,101.59 | +6.96 (+0.33%) |
8/29 | 中立 | 2,094.63 | +2.84 (+0.14%) |
8/28 | 中立 | 2,091.79 | +32.79 (+1.57%) |
8/25 | 中立 | 2,059.00 | -14.55 (-0.70%) |
8/24 | 中立 | 2,073.55 | +13.39 (+0.65%) |
8/23 | 中立 | 2,060.16 | +15.20 (+0.73%) |
8/22 | 中立 | 2,044.96 | +16.53 (+0.80%) |
8/21 | 中立 | 2,028.43 | +7.76 (+0.38%) |
8/18 | 中立 | 2,020.67 | -22.83 (-1.13%) |
8/17 | 中立 | 2,043.50 | -7.11 (-0.35%) |
8/16 | 中立 | 2,050.61 | -2.51 (-0.12%) |
8/15 | 中立 | 2,053.12 | +2.72 (+0.13%) |
8/14 | 中立 | 2,050.40 | -13.38 (-0.65%) |
8/10 | 中立 | 2,063.78 | +25.62 (+1.25%) |
8/9 | 中立 | 2,038.16 | -6.00 (-0.29%) |
8/8 | 中立 | 2,044.16 | +43.15 (+2.12%) |
8/7 | 中立 | 2,001.01 | -5.61 (-0.27%) |
8/4 | 中立 | 2,006.62 | -0.92 (-0.05%) |
8/3 | 中立 | 2,007.54 | -9.87 (-0.49%) |
8/2 | 中立 | 2,017.41 | -15.48 (-0.77%) |
8/1 | 中立 | 2,032.89 | +11.66 (+0.58%) |
7/31 | 中立 | 2,021.23 | +9.10 (+0.45%) |
7/28 | 中立 | 2,012.13 | -27.91 (-1.38%) |
7/27 | 中立 | 2,040.04 | +3.68 (+0.18%) |
7/26 | 中立 | 2,036.36 | +5.91 (+0.29%) |
7/25 | 中立 | 2,030.45 | -5.59 (-0.27%) |
7/24 | 中立 | 2,036.04 | +16.96 (+0.84%) |
7/21 | 中立 | 2,019.08 | +9.75 (+0.48%) |
7/20 | 中立 | 2,009.33 | -5.22 (-0.26%) |
7/19 | 中立 | 2,014.55 | +11.38 (+0.57%) |
7/18 | 中立 | 2,003.17 | +16.71 (+0.83%) |
7/14 | 中立 | 1,986.46 | -2.06 (-0.10%) |
7/13 | 中立 | 1,988.52 | +5.21 (+0.26%) |
7/12 | 中立 | 1,983.31 | -2.38 (-0.12%) |
7/11 | 中立 | 1,985.69 | -14.52 (-0.73%) |
7/10 | 中立 | 2,000.21 | -11.28 (-0.57%) |
7/7 | 中立 | 2,011.49 | -7.58 (-0.38%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |