※札証、名証、福証へ上場している銘柄は非対応
1,693.82 +4.04(0.24%)（7/3 16:19:00）
+DI 27.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,693.8 | +4.04 | 0.24% | 27.51 | 26.85 | 20.54 | |
| 2025/7/2 | 1,689.8 | +17.71 | 1.06% | 34.29 | 24.70 | 26.79 | |
| 2025/7/1 | 1,672.1 | +3.67 | 0.22% | 36.15 | 24.55 | 31.39 | |
| 2025/6/30 | 1,668.4 | +9.66 | 0.58% | 38.20 | 21.70 | 35.74 | |
| 2025/6/27 | 1,658.7 | -1.22 | -0.07% | 38.08 | 22.20 | 39.96 | |
| 2025/6/26 | 1,660.0 | +17.68 | 1.08% | 39.18 | 22.26 | 44.07 | |
| 2025/6/25 | 1,642.3 | -8.71 | -0.53% | 36.51 | 22.75 | 49.95 | |
| 2025/6/24 | 1,651.0 | -38.46 | -2.28% | 34.80 | 21.73 | 55.87 | |
| 2025/6/23 | 1,689.5 | -5.97 | -0.35% | 40.90 | 13.19 | 60.39 | |
| 2025/6/20 | 1,695.4 | -10.81 | -0.63% | 40.28 | 12.37 | 60.54 | |
| 2025/6/19 | 1,706.2 | -15.57 | -0.90% | 41.07 | 12.30 | 57.91 | |
| 2025/6/18 | 1,721.8 | +16.47 | 0.97% | 42.00 | 10.06 | 55.71 | |
| 2025/6/17 | 1,705.3 | +5.68 | 0.33% | 0.00 | 0.00 | 0.00 | |
| 2025/6/16 | 1,699.7 | -25.53 | -1.48% | 0.00 | 0.00 | 0.00 | |
| 2025/6/13 | 1,725.2 | +27.28 | 1.61% | 0.00 | 0.00 | 0.00 | |
| 2025/6/12 | 1,697.9 | +27.85 | 1.67% | 0.00 | 0.00 | 0.00 | |
| 2025/6/11 | 1,670.1 | +15.59 | 0.94% | 0.00 | 0.00 | 0.00 | |
| 2025/6/10 | 1,654.5 | +2.99 | 0.18% | 0.00 | 0.00 | 0.00 | |
| 2025/6/9 | 1,651.5 | +14.45 | 0.88% | 0.00 | 0.00 | 0.00 | |
| 2025/6/6 | 1,637.0 | +14.24 | 0.88% | 0.00 | 0.00 | 0.00 | |
| 2025/6/5 | 1,622.8 | -38.67 | -2.33% | 0.00 | 0.00 | 0.00 | |
| 2025/6/4 | 1,661.5 | +24.32 | 1.49% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SGOCOグループ | +1.06% |
| Calamos ETF Trust | +0.08% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |