※札証、名証、福証へ上場している銘柄は非対応
7,645.25 +40.44(0.53%)（11/28 16:19:00）
0.96
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 8/7〜8/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 7,645.3 | +40.44 | 0.53% | 0.96 |
| 2025/11/27 | 7,604.8 | +121.42 | 1.62% | 0.46 |
| 2025/11/25 | 7,483.4 | -67.39 | -0.89% | -1.04 |
| 2025/11/21 | 7,550.8 | +64.74 | 0.86% | -0.01 |
| 2025/11/20 | 7,486.0 | +125.10 | 1.70% | -0.65 |
| 2025/11/19 | 7,360.9 | -74.39 | -1.00% | -2.20 |
| 2025/11/18 | 7,435.3 | -129.16 | -1.71% | -1.13 |
| 2025/11/17 | 7,564.5 | -81.96 | -1.07% | 0.68 |
| 2025/11/14 | 7,646.5 | -56.45 | -0.73% | 1.86 |
| 2025/11/13 | 7,702.9 | -68.48 | -0.88% | 2.70 |
| 2025/11/12 | 7,771.4 | +121.01 | 1.58% | 3.71 |
| 2025/11/11 | 7,650.4 | +78.32 | 1.03% | 2.24 |
| 2025/11/10 | 7,572.1 | -168.34 | -2.17% | 1.35 |
| 2025/11/7 | 7,740.4 | -66.65 | -0.85% | 3.72 |
| 2025/11/6 | 7,807.0 | +73.55 | 0.95% | 4.75 |
| 2025/11/5 | 7,733.5 | +254.79 | 3.41% | 3.97 |
| 2025/11/4 | 7,478.7 | -36.18 | -0.48% | 0.70 |
| 2025/10/31 | 7,514.9 | +78.49 | 1.06% | 1.15 |