※札証、名証、福証へ上場している銘柄は非対応
6,013.48 -42.09(-0.70%)（4/13 16:19:00）
-4.64
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 3/11〜3/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 6,013.5 | -42.09 | -0.70% | -4.64 |
| 2026/4/10 | 6,055.6 | -62.69 | -1.02% | -4.15 |
| 2026/4/9 | 6,118.3 | -84.27 | -1.36% | -3.27 |
| 2026/4/8 | 6,202.5 | +66.46 | 1.08% | -2.04 |
| 2026/4/7 | 6,136.1 | -1.79 | -0.03% | -3.15 |
| 2026/4/6 | 6,137.9 | +29.17 | 0.48% | -3.33 |
| 2026/4/3 | 6,108.7 | +11.23 | 0.18% | -4.03 |
| 2026/4/2 | 6,097.5 | -127.66 | -2.05% | -4.37 |
| 2026/4/1 | 6,225.1 | +203.44 | 3.38% | -2.45 |
| 2026/3/31 | 6,021.7 | -47.79 | -0.79% | -5.67 |
| 2026/3/30 | 6,069.5 | -224.16 | -3.56% | -5.05 |
| 2026/3/27 | 6,293.6 | +66.43 | 1.07% | -1.67 |
| 2026/3/26 | 6,227.2 | -17.79 | -0.28% | -2.68 |
| 2026/3/25 | 6,245.0 | +21.66 | 0.35% | -2.35 |
| 2026/3/24 | 6,223.3 | -103.76 | -1.64% | -2.62 |
| 2026/3/23 | 6,327.1 | -193.63 | -2.97% | -0.92 |
| 2026/3/19 | 6,520.7 | -151.59 | -2.27% | 2.21 |
| 2026/3/18 | 6,672.3 | +77.34 | 1.17% | 4.77 |
| 2026/3/17 | 6,595.0 | -90.91 | -1.36% | 3.92 |