※札証、名証、福証へ上場している銘柄は非対応
6,820.81 +39.98(0.59%)（4/13 16:19:00）
-0.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 6,820.8 | +39.98 | 0.59% | -0.15 |
| 2026/4/10 | 6,780.8 | -114.94 | -1.67% | -0.79 |
| 2026/4/9 | 6,895.8 | -62.23 | -0.89% | 0.87 |
| 2026/4/8 | 6,958.0 | +151.45 | 2.23% | 1.87 |
| 2026/4/7 | 6,806.6 | -55.64 | -0.81% | -0.30 |
| 2026/4/6 | 6,862.2 | +18.88 | 0.28% | 0.41 |
| 2026/4/3 | 6,843.3 | +51.18 | 0.75% | 0.02 |
| 2026/4/2 | 6,792.1 | -75.74 | -1.10% | -0.82 |
| 2026/4/1 | 6,867.9 | +132.08 | 1.96% | 0.26 |
| 2026/3/31 | 6,735.8 | -28.77 | -0.43% | -1.62 |
| 2026/3/30 | 6,764.6 | -219.20 | -3.14% | -1.33 |
| 2026/3/27 | 6,983.8 | +96.41 | 1.40% | 1.67 |
| 2026/3/26 | 6,887.4 | -8.64 | -0.13% | 0.24 |
| 2026/3/25 | 6,896.0 | +149.24 | 2.21% | 0.25 |
| 2026/3/24 | 6,746.8 | +45.47 | 0.68% | -2.11 |
| 2026/3/23 | 6,701.3 | -64.18 | -0.95% | -2.95 |
| 2026/3/19 | 6,765.5 | -140.51 | -2.03% | -2.40 |
| 2026/3/18 | 6,906.0 | +122.23 | 1.80% | -0.71 |
| 2026/3/17 | 6,783.7 | -16.76 | -0.25% | -2.56 |