※札証、名証、福証へ上場している銘柄は非対応
3,123.30 -98.96(-3.07%)（3/23 16:19:00）
-6.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 2/26〜2/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/23 | 3,123.3 | -98.96 | -3.07% | -6.07 |
| 2026/3/19 | 3,222.3 | -67.21 | -2.04% | -3.39 |
| 2026/3/18 | 3,289.5 | +71.03 | 2.21% | -1.55 |
| 2026/3/17 | 3,218.4 | +33.29 | 1.05% | -3.71 |
| 2026/3/16 | 3,185.2 | -10.87 | -0.34% | -4.77 |
| 2026/3/13 | 3,196.0 | +4.05 | 0.13% | -4.50 |
| 2026/3/12 | 3,192.0 | -81.67 | -2.49% | -4.63 |
| 2026/3/11 | 3,273.6 | -19.75 | -0.60% | -2.19 |
| 2026/3/10 | 3,293.4 | +51.46 | 1.59% | -1.38 |
| 2026/3/9 | 3,241.9 | -104.13 | -3.11% | -2.68 |
| 2026/3/6 | 3,346.1 | +4.60 | 0.14% | 0.67 |
| 2026/3/5 | 3,341.5 | +114.00 | 3.53% | 0.93 |
| 2026/3/4 | 3,227.5 | -105.45 | -3.16% | -2.17 |
| 2026/3/3 | 3,332.9 | -107.35 | -3.12% | 1.23 |
| 2026/3/2 | 3,440.3 | -85.57 | -2.43% | 4.73 |
| 2026/2/27 | 3,525.8 | +49.98 | 1.44% | 7.76 |
| 2026/2/26 | 3,475.9 | +80.00 | 2.36% | 6.74 |
| 2026/2/25 | 3,395.9 | +12.48 | 0.37% | 4.60 |