※札証、名証、福証へ上場している銘柄は非対応
2,277.29 -12.33(-0.54%)（7/3 16:19:00）
0.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,277.3 | -12.33 | -0.54% | 0.10 |
| 2025/7/2 | 2,289.6 | +10.36 | 0.45% | 0.62 |
| 2025/7/1 | 2,279.3 | -2.14 | -0.09% | 0.16 |
| 2025/6/30 | 2,281.4 | +19.94 | 0.88% | 0.25 |
| 2025/6/27 | 2,261.5 | -2.51 | -0.11% | -0.62 |
| 2025/6/26 | 2,264.0 | -0.92 | -0.04% | -0.52 |
| 2025/6/25 | 2,264.9 | -7.45 | -0.33% | -0.47 |
| 2025/6/24 | 2,272.3 | -3.88 | -0.17% | -0.13 |
| 2025/6/23 | 2,276.2 | +11.06 | 0.49% | 0.04 |
| 2025/6/20 | 2,265.2 | -15.16 | -0.66% | -0.47 |
| 2025/6/19 | 2,280.3 | -2.63 | -0.12% | 0.16 |
| 2025/6/18 | 2,283.0 | +14.60 | 0.64% | 0.29 |
| 2025/6/17 | 2,268.4 | -10.44 | -0.46% | 0.00 |
| 2025/6/16 | 2,278.8 | +21.10 | 0.93% | 0.00 |
| 2025/6/13 | 2,257.7 | -23.90 | -1.05% | 0.00 |
| 2025/6/12 | 2,281.6 | +4.81 | 0.21% | 0.00 |
| 2025/6/11 | 2,276.8 | +1.15 | 0.05% | 0.00 |
| 2025/6/10 | 2,275.6 | +4.80 | 0.21% | 0.00 |
| 2025/6/9 | 2,270.8 | +4.06 | 0.18% | 0.00 |
| 2025/6/6 | 2,266.8 | +5.12 | 0.23% | 0.00 |
| 2025/6/5 | 2,261.7 | -19.10 | -0.84% | 0.00 |