※札証、名証、福証へ上場している銘柄は非対応
1,943.33 +2.61(0.13%)（4/8 15:54:00）
0.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/4/8 | 1,943.3 | +0.00 | 0.00% | 0.00 |
| 2025/4/7 | 1,943.3 | +0.00 | 0.00% | 0.00 |
| 2025/4/4 | 1,943.3 | +0.00 | 0.00% | 0.00 |
| 2025/4/3 | 1,943.3 | +0.00 | 0.00% | 0.00 |
| 2025/4/2 | 1,943.3 | +0.00 | 0.00% | 0.00 |
| 2025/4/1 | 1,943.3 | +0.00 | 0.00% | 0.00 |
| 2025/3/31 | 1,943.3 | +0.00 | 0.00% | 0.00 |
| 2025/3/28 | 1,943.3 | +0.00 | 0.00% | 0.00 |
| 2025/3/27 | 1,943.3 | +0.00 | 0.00% | 0.00 |
| 2025/3/26 | 1,943.3 | +0.00 | 0.00% | 0.00 |
| 2025/3/25 | 1,943.3 | +0.00 | 0.00% | 0.00 |
| 2025/3/24 | 1,943.3 | +0.00 | 0.00% | 0.10 |
| 2025/3/21 | 1,943.3 | +0.00 | 0.00% | 0.26 |
| 2025/3/19 | 1,943.3 | +0.00 | 0.00% | 0.40 |
| 2025/3/18 | 1,943.3 | +0.00 | 0.00% | 0.57 |
| 2025/3/17 | 1,943.3 | +0.00 | 0.00% | 0.78 |
| 2025/3/14 | 1,943.3 | +0.00 | 0.00% | 1.03 |
| 2025/3/13 | 1,943.3 | +0.00 | 0.00% | 1.28 |
| 2025/3/12 | 1,943.3 | +0.00 | 0.00% | 1.54 |
| 2025/3/11 | 1,943.3 | +0.00 | 0.00% | 1.77 |