※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/2 | 7,420.0 | 7,761.0 | 7,647.8 | 7,534.7 | 7,308.4 | 7,195.2 | 7,082.1 | |
| 2025/7/1 | 7,400.0 | 7,763.9 | 7,650.4 | 7,537.0 | 7,310.0 | 7,196.6 | 7,083.1 | |
| 2025/6/30 | 7,440.0 | 7,767.2 | 7,651.1 | 7,535.1 | 7,302.9 | 7,186.9 | 7,070.8 | |
| 2025/6/27 | 7,570.0 | 7,829.0 | 7,685.5 | 7,542.0 | 7,255.0 | 7,111.5 | 6,968.0 | |
| 2025/6/26 | 7,300.0 | 7,853.2 | 7,692.3 | 7,531.4 | 7,209.6 | 7,048.7 | 6,887.8 | |
| 2025/6/25 | 7,180.0 | 7,902.1 | 7,719.4 | 7,536.7 | 7,171.3 | 6,988.6 | 6,805.9 | |
| 2025/6/24 | 7,300.0 | 7,913.4 | 7,725.5 | 7,537.5 | 7,161.5 | 6,973.6 | 6,785.6 | |
| 2025/6/23 | 7,230.0 | 7,917.4 | 7,729.6 | 7,541.8 | 7,166.2 | 6,978.4 | 6,790.6 | |
| 2025/6/20 | 7,440.0 | 7,917.0 | 7,729.5 | 7,542.0 | 7,167.0 | 6,979.5 | 6,792.0 | |
| 2025/6/19 | 7,460.0 | 7,927.8 | 7,730.2 | 7,532.6 | 7,137.4 | 6,939.8 | 6,742.2 | |
| 2025/6/18 | 7,520.0 | 8,013.1 | 7,774.4 | 7,535.7 | 7,058.3 | 6,819.6 | 6,580.9 | |
| 2025/6/17 | 7,610.0 | 8,100.5 | 7,816.3 | 7,532.2 | 6,963.8 | 6,679.7 | 6,395.5 | |
| 2025/6/16 | 7,520.0 | 8,086.1 | 7,791.7 | 7,497.4 | 6,908.7 | 6,614.3 | 6,320.0 | |
| 2025/6/13 | 7,440.0 | 8,074.8 | 7,770.6 | 7,466.3 | 6,857.7 | 6,553.4 | 6,249.2 | |
| 2025/6/12 | 7,480.0 | 8,038.1 | 7,740.4 | 7,442.7 | 6,847.3 | 6,549.6 | 6,251.9 | |
| 2025/6/11 | 7,500.0 | 8,012.9 | 7,710.6 | 7,408.3 | 6,803.7 | 6,501.4 | 6,199.1 | |
| 2025/6/10 | 7,320.0 | 7,959.2 | 7,662.6 | 7,366.1 | 6,773.0 | 6,476.4 | 6,179.8 | |
| 2025/6/9 | 7,310.0 | 7,932.2 | 7,636.0 | 7,339.8 | 6,747.3 | 6,451.0 | 6,154.8 | |
| 2025/6/6 | 7,430.0 | 7,944.9 | 7,630.4 | 7,316.0 | 6,687.0 | 6,372.6 | 6,058.1 | |
| 2025/6/5 | 7,560.0 | 7,909.4 | 7,590.8 | 7,272.1 | 6,634.9 | 6,316.2 | 5,997.6 | |
| 2025/6/4 | 7,460.0 | 7,835.0 | 7,520.6 | 7,206.3 | 6,577.7 | 6,263.4 | 5,949.1 | |
| 2025/6/3 | 7,310.0 | 7,765.4 | 7,455.1 | 7,144.8 | 6,524.2 | 6,213.9 | 5,903.6 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合