※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,526.0 | 買い | 1,635.9 | 1,615.1 | 1,594.2 | 1,552.5 | 1,531.6 | 1,510.8 |
| 2025/7/3 | 1,533.0 | 買い | 1,631.0 | 1,612.2 | 1,593.3 | 1,555.5 | 1,536.6 | 1,517.8 |
| 2025/7/2 | 1,551.0 | 1,634.8 | 1,614.4 | 1,594.1 | 1,553.5 | 1,533.2 | 1,512.8 | |
| 2025/7/1 | 1,574.0 | 1,635.3 | 1,614.7 | 1,594.2 | 1,553.0 | 1,532.5 | 1,511.9 | |
| 2025/6/30 | 1,585.0 | 1,635.6 | 1,615.0 | 1,594.5 | 1,553.3 | 1,532.7 | 1,512.1 | |
| 2025/6/27 | 1,574.0 | 1,634.7 | 1,614.0 | 1,593.2 | 1,551.6 | 1,530.8 | 1,510.1 | |
| 2025/6/26 | 1,561.0 | 1,637.8 | 1,615.3 | 1,592.8 | 1,547.9 | 1,525.4 | 1,502.9 | |
| 2025/6/25 | 1,561.0 | 1,647.9 | 1,621.1 | 1,594.3 | 1,540.6 | 1,513.8 | 1,487.0 | |
| 2025/6/24 | 1,594.0 | 1,649.4 | 1,621.6 | 1,593.9 | 1,538.3 | 1,510.6 | 1,482.8 | |
| 2025/6/23 | 1,594.0 | 1,667.0 | 1,631.1 | 1,595.1 | 1,523.3 | 1,487.4 | 1,451.4 | |
| 2025/6/20 | 1,575.0 | 1,669.0 | 1,630.6 | 1,592.2 | 1,515.3 | 1,476.9 | 1,438.5 | |
| 2025/6/19 | 1,552.0 | 1,674.7 | 1,632.7 | 1,590.6 | 1,506.5 | 1,464.4 | 1,422.4 | |
| 2025/6/18 | 1,570.0 | 1,675.3 | 1,632.3 | 1,589.3 | 1,503.3 | 1,460.3 | 1,417.3 | |
| 2025/6/17 | 1,595.0 | 1,673.2 | 1,629.9 | 1,586.7 | 1,500.1 | 1,456.9 | 1,413.6 | |
| 2025/6/16 | 1,595.0 | 1,666.7 | 1,623.9 | 1,581.2 | 1,495.7 | 1,453.0 | 1,410.3 | |
| 2025/6/13 | 1,598.0 | 1,657.3 | 1,616.5 | 1,575.7 | 1,494.1 | 1,453.3 | 1,412.5 | |
| 2025/6/12 | 1,587.0 | 1,645.7 | 1,607.6 | 1,569.4 | 1,493.0 | 1,454.9 | 1,416.7 | |
| 2025/6/11 | 1,587.0 | 1,636.1 | 1,600.1 | 1,564.2 | 1,492.2 | 1,456.3 | 1,420.3 | |
| 2025/6/10 | 1,595.0 | 売り | 1,624.9 | 1,591.5 | 1,558.2 | 1,491.4 | 1,458.1 | 1,424.7 |
| 2025/6/9 | 1,560.0 | 1,615.8 | 1,583.1 | 1,550.4 | 1,485.1 | 1,452.4 | 1,419.7 | |
| 2025/6/6 | 1,547.0 | 1,618.4 | 1,582.8 | 1,547.2 | 1,476.0 | 1,440.4 | 1,404.8 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合