※札証、名証、福証へ上場している銘柄は非対応
| 日付 | 終値 | シグナル | +3σ | +2σ | +1σ | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,026.0 | 1,344.2 | 1,262.9 | 1,181.6 | 1,018.9 | 937.6 | 856.3 | |
| 2024/11/20 | 1,020.0 | 1,345.3 | 1,265.5 | 1,185.6 | 1,026.0 | 946.2 | 866.3 | |
| 2024/11/19 | 1,036.0 | 1,344.8 | 1,267.2 | 1,189.5 | 1,034.2 | 956.6 | 878.9 | |
| 2024/11/18 | 1,022.0 | 1,345.9 | 1,269.8 | 1,193.7 | 1,041.6 | 965.5 | 889.4 | |
| 2024/11/15 | 1,005.0 | 1,344.3 | 1,271.1 | 1,197.8 | 1,051.2 | 977.9 | 904.7 | |
| 2024/11/14 | 993.0 | 買い | 1,337.4 | 1,269.0 | 1,200.7 | 1,064.1 | 995.8 | 927.4 |
| 2024/11/13 | 1,005.0 | 買い | 1,322.9 | 1,262.2 | 1,201.6 | 1,080.4 | 1,019.8 | 959.1 |
| 2024/11/12 | 1,008.0 | 買い | 1,304.3 | 1,252.3 | 1,200.3 | 1,096.4 | 1,044.4 | 992.4 |
| 2024/11/11 | 1,010.0 | 買い | 1,278.0 | 1,237.2 | 1,196.4 | 1,114.7 | 1,073.9 | 1,033.1 |
| 2024/11/8 | 1,208.0 | 1,233.4 | 1,209.9 | 1,186.3 | 1,139.3 | 1,115.7 | 1,092.2 | |
| 2024/11/7 | 1,208.0 | 売り | 1,224.1 | 1,203.0 | 1,181.8 | 1,139.5 | 1,118.3 | 1,097.2 |
| 2024/11/6 | 1,187.0 | 1,212.8 | 1,194.6 | 1,176.4 | 1,140.1 | 1,121.9 | 1,103.8 | |
| 2024/11/5 | 1,175.0 | 1,211.2 | 1,193.4 | 1,175.7 | 1,140.2 | 1,122.5 | 1,104.8 | |
| 2024/11/1 | 1,187.0 | 1,211.8 | 1,193.9 | 1,176.0 | 1,140.2 | 1,122.3 | 1,104.4 | |
| 2024/10/31 | 1,187.0 | 1,207.9 | 1,191.0 | 1,174.1 | 1,140.4 | 1,123.5 | 1,106.6 | |
| 2024/10/30 | 1,174.0 | 1,201.9 | 1,186.5 | 1,171.1 | 1,140.2 | 1,124.8 | 1,109.4 | |
| 2024/10/29 | 1,161.0 | 1,199.3 | 1,184.4 | 1,169.6 | 1,139.9 | 1,125.1 | 1,110.2 | |
| 2024/10/28 | 1,135.0 | 1,200.7 | 1,184.8 | 1,169.0 | 1,137.2 | 1,121.4 | 1,105.5 | |
| 2024/10/25 | 1,116.0 | 買い | 1,200.0 | 1,184.7 | 1,169.4 | 1,138.8 | 1,123.5 | 1,108.2 |
| 2024/10/24 | 1,142.0 | 1,193.8 | 1,181.1 | 1,168.4 | 1,142.9 | 1,130.2 | 1,117.5 | |
| 2024/10/23 | 1,137.0 | 1,194.5 | 1,181.5 | 1,168.4 | 1,142.4 | 1,129.3 | 1,116.3 |
ボリンジャーバンドとは、移動平均線を中心に上下に株価の値動きを表す線を加えて構成されたテクニカル指標です。
値動きを表す線とは、一定期間のデータの標準偏差(σ＝シグマ)を求め、移動平均線にσの1倍、2倍を加算し線で結んだものをボリンジャーバンド「＋1σ」「＋2σ」、減算したものを「－1σ」「－２σ」と表します。
「買いシグナル」ボリンジャーバンド-2σを株価が下回った場合
「売りシグナル」ボリンジャーバンド+2σを株価が超えた場合