※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,201.00 | +16.00 (0.00%) |
7/4 | 中立 | 2,185.00 | 0.00 (0.00%) |
7/3 | 中立 | 2,185.00 | -18.00 (-0.82%) |
7/2 | 中立 | 2,203.00 | +23.00 (+1.05%) |
7/1 | 中立 | 2,180.00 | -1.00 (-0.05%) |
6/28 | 中立 | 2,181.00 | -49.00 (-2.25%) |
6/27 | 中立 | 2,230.00 | -9.00 (-0.41%) |
6/26 | 中立 | 2,239.00 | -34.00 (-1.52%) |
6/25 | 中立 | 2,273.00 | +43.00 (+1.92%) |
6/24 | 中立 | 2,230.00 | -7.00 (-0.31%) |
6/21 | 中立 | 2,237.00 | -23.00 (-1.03%) |
6/20 | 中立 | 2,260.00 | +26.00 (+1.16%) |
6/19 | 中立 | 2,234.00 | -16.00 (-0.71%) |
6/17 | 中立 | 2,250.00 | -46.00 (-2.06%) |
6/14 | 底値 | 2,296.00 | +98.00 (+4.36%) |
6/12 | 底値 | 2,198.00 | -52.00 (-2.26%) |
6/11 | 底値 | 2,250.00 | 0.00 (0.00%) |
6/10 | 底値 | 2,250.00 | -69.00 (-3.07%) |
6/7 | 中立 | 2,319.00 | -13.00 (-0.58%) |
6/6 | 底値 | 2,332.00 | -13.00 (-0.56%) |
6/5 | 底値 | 2,345.00 | +15.00 (+0.64%) |
6/4 | 底値 | 2,330.00 | 0.00 (0.00%) |
6/3 | 底値 | 2,330.00 | +8.00 (+0.34%) |
5/31 | 底値 | 2,322.00 | -108.00 (-4.64%) |
5/30 | 底値 | 2,430.00 | -53.00 (-2.28%) |
5/29 | 中立 | 2,483.00 | -17.00 (-0.70%) |
5/28 | 中立 | 2,500.00 | -22.00 (-0.89%) |
5/27 | 中立 | 2,522.00 | +50.00 (+2.00%) |
5/24 | 底値 | 2,472.00 | -78.00 (-3.09%) |
5/23 | 中立 | 2,550.00 | +28.00 (+1.13%) |
5/22 | 中立 | 2,522.00 | +16.00 (+0.63%) |
5/21 | 中立 | 2,506.00 | -29.00 (-1.15%) |
5/20 | 中立 | 2,535.00 | -8.00 (-0.32%) |
5/17 | 中立 | 2,543.00 | -27.00 (-1.07%) |
5/16 | 中立 | 2,570.00 | -30.00 (-1.18%) |
5/15 | 中立 | 2,600.00 | +23.00 (+0.89%) |
5/14 | 中立 | 2,577.00 | 0.00 (0.00%) |
5/8 | 中立 | 2,577.00 | -13.00 (-0.50%) |
5/7 | 中立 | 2,590.00 | +10.00 (+0.39%) |
5/2 | 中立 | 2,580.00 | +50.00 (+1.93%) |
5/1 | 中立 | 2,530.00 | -30.00 (-1.16%) |
4/30 | 中立 | 2,560.00 | -6.00 (-0.24%) |
4/26 | 中立 | 2,566.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,566.00 | -3.00 (-0.12%) |
4/24 | 中立 | 2,569.00 | +14.00 (+0.55%) |
4/23 | 中立 | 2,555.00 | 0.00 (0.00%) |
4/22 | 中立 | 2,555.00 | -17.00 (-0.67%) |
4/19 | 中立 | 2,572.00 | +7.00 (+0.27%) |
4/18 | 中立 | 2,565.00 | +2.00 (+0.08%) |
4/10 | 中立 | 2,563.00 | -1.00 (-0.04%) |
4/9 | 中立 | 2,564.00 | 0.00 (0.00%) |
4/8 | 中立 | 2,564.00 | -27.00 (-1.05%) |
4/5 | 中立 | 2,591.00 | -9.00 (-0.35%) |
4/4 | 中立 | 2,600.00 | +40.00 (+1.54%) |
4/3 | 中立 | 2,560.00 | +99.00 (+3.81%) |
4/2 | 中立 | 2,461.00 | -69.00 (-2.70%) |
4/1 | 中立 | 2,530.00 | 0.00 (0.00%) |
3/29 | 底値 | 2,530.00 | -19.00 (-0.75%) |
3/28 | 中立 | 2,549.00 | -100.00 (-3.95%) |
3/27 | 中立 | 2,649.00 | -45.00 (-1.77%) |
3/26 | 中立 | 2,694.00 | +2.00 (+0.08%) |
3/25 | 中立 | 2,692.00 | -40.00 (-1.48%) |
3/22 | 中立 | 2,732.00 | -158.00 (-5.87%) |
3/21 | 中立 | 2,890.00 | 0.00 (0.00%) |
3/19 | 中立 | 2,890.00 | +100.00 (+3.46%) |
3/18 | 中立 | 2,790.00 | +120.00 (+4.15%) |
3/15 | 中立 | 2,670.00 | 0.00 (0.00%) |
3/14 | 中立 | 2,670.00 | +30.00 (+1.12%) |
3/13 | 中立 | 2,640.00 | +93.00 (+3.48%) |
3/11 | 中立 | 2,547.00 | -63.00 (-2.39%) |
3/8 | 中立 | 2,610.00 | +26.00 (+1.02%) |
3/5 | 中立 | 2,584.00 | -11.00 (-0.42%) |
3/4 | 中立 | 2,595.00 | +70.00 (+2.71%) |
3/1 | 中立 | 2,525.00 | -48.00 (-1.85%) |
2/29 | 中立 | 2,573.00 | -19.00 (-0.75%) |
2/27 | 中立 | 2,592.00 | -9.00 (-0.35%) |
2/26 | 中立 | 2,601.00 | +89.00 (+3.43%) |
2/22 | 中立 | 2,512.00 | -93.00 (-3.58%) |
2/21 | 中立 | 2,605.00 | +79.00 (+3.14%) |
2/19 | 中立 | 2,526.00 | +43.00 (+1.65%) |
2/14 | 中立 | 2,483.00 | -9.00 (-0.36%) |
2/13 | 中立 | 2,492.00 | +3.00 (+0.12%) |
2/9 | 中立 | 2,489.00 | -13.00 (-0.52%) |
2/8 | 中立 | 2,502.00 | -68.00 (-2.73%) |
2/7 | 中立 | 2,570.00 | +90.00 (+3.60%) |
2/6 | 中立 | 2,480.00 | -42.00 (-1.63%) |
2/5 | 中立 | 2,522.00 | -23.00 (-0.93%) |
2/2 | 中立 | 2,545.00 | +45.00 (+1.78%) |
2/1 | 中立 | 2,500.00 | +40.00 (+1.57%) |
1/31 | 中立 | 2,460.00 | 0.00 (0.00%) |
1/30 | 中立 | 2,460.00 | 0.00 (0.00%) |
1/29 | 中立 | 2,460.00 | 0.00 (0.00%) |
1/26 | 中立 | 2,460.00 | +10.00 (+0.41%) |
1/25 | 中立 | 2,450.00 | -5.00 (-0.20%) |
1/24 | 中立 | 2,455.00 | +42.00 (+1.71%) |
1/23 | 中立 | 2,413.00 | +4.00 (+0.16%) |
1/22 | 中立 | 2,409.00 | -42.00 (-1.74%) |
1/19 | 中立 | 2,451.00 | +22.00 (+0.91%) |
1/18 | 中立 | 2,429.00 | +1.00 (+0.04%) |
1/16 | 中立 | 2,428.00 | +6.00 (+0.25%) |
1/12 | 中立 | 2,422.00 | +15.00 (+0.62%) |
1/11 | 中立 | 2,407.00 | -13.00 (-0.54%) |
1/10 | 中立 | 2,420.00 | -6.00 (-0.25%) |
1/9 | 中立 | 2,426.00 | -61.00 (-2.52%) |
1/5 | 中立 | 2,487.00 | -26.00 (-1.07%) |
1/4 | 中立 | 2,513.00 | -100.00 (-4.02%) |
12/29 | 中立 | 2,613.00 | +88.00 (+3.50%) |
12/28 | 中立 | 2,525.00 | +54.00 (+2.07%) |
12/27 | 中立 | 2,471.00 | +12.00 (+0.48%) |
12/26 | 中立 | 2,459.00 | +16.00 (+0.65%) |
12/25 | 中立 | 2,443.00 | -2.00 (-0.08%) |
12/22 | 中立 | 2,445.00 | -4.00 (-0.16%) |
12/21 | 中立 | 2,449.00 | +30.00 (+1.23%) |
12/20 | 中立 | 2,419.00 | +4.00 (+0.16%) |
12/19 | 中立 | 2,415.00 | +79.00 (+3.27%) |
12/18 | 底値 | 2,336.00 | -13.00 (-0.54%) |
12/15 | 底値 | 2,349.00 | -102.00 (-4.37%) |
12/13 | 中立 | 2,451.00 | +19.00 (+0.81%) |
12/12 | 中立 | 2,432.00 | -8.00 (-0.33%) |
12/11 | 中立 | 2,440.00 | -67.00 (-2.75%) |
12/8 | 中立 | 2,507.00 | +42.00 (+1.72%) |
12/7 | 中立 | 2,465.00 | -35.00 (-1.40%) |
12/6 | 中立 | 2,500.00 | +20.00 (+0.81%) |
12/5 | 中立 | 2,480.00 | 0.00 (0.00%) |
12/4 | 中立 | 2,480.00 | -20.00 (-0.81%) |
11/30 | 中立 | 2,500.00 | +51.00 (+2.06%) |
11/29 | 中立 | 2,449.00 | -3.00 (-0.12%) |
11/28 | 中立 | 2,452.00 | -40.00 (-1.63%) |
11/27 | 中立 | 2,492.00 | +34.00 (+1.39%) |
11/24 | 中立 | 2,458.00 | -11.00 (-0.44%) |
11/22 | 中立 | 2,469.00 | -1.00 (-0.04%) |
11/21 | 中立 | 2,470.00 | -10.00 (-0.41%) |
11/20 | 中立 | 2,480.00 | -28.00 (-1.13%) |
11/17 | 中立 | 2,508.00 | 0.00 (0.00%) |
11/16 | 中立 | 2,508.00 | -8.00 (-0.32%) |
11/15 | 中立 | 2,516.00 | +1.00 (+0.04%) |
11/14 | 中立 | 2,515.00 | 0.00 (0.00%) |
11/13 | 中立 | 2,515.00 | +15.00 (+0.60%) |
11/10 | 中立 | 2,500.00 | 0.00 (0.00%) |
11/9 | 中立 | 2,500.00 | +1.00 (+0.04%) |
11/8 | 中立 | 2,499.00 | -15.00 (-0.60%) |
11/7 | 中立 | 2,514.00 | +131.00 (+5.24%) |
11/6 | 中立 | 2,383.00 | 0.00 (0.00%) |
11/2 | 中立 | 2,383.00 | -6.00 (-0.25%) |
10/31 | 中立 | 2,389.00 | -38.00 (-1.59%) |
10/30 | 中立 | 2,427.00 | -62.00 (-2.60%) |
10/27 | 中立 | 2,489.00 | +6.00 (+0.25%) |
10/26 | 中立 | 2,483.00 | +43.00 (+1.73%) |
10/25 | 中立 | 2,440.00 | +40.00 (+1.61%) |
10/24 | 中立 | 2,400.00 | +3.00 (+0.12%) |
10/20 | 中立 | 2,397.00 | -10.00 (-0.42%) |
10/18 | 中立 | 2,407.00 | -45.00 (-1.88%) |
10/17 | 中立 | 2,452.00 | -5.00 (-0.21%) |
10/16 | 中立 | 2,457.00 | -23.00 (-0.94%) |
10/13 | 中立 | 2,480.00 | +30.00 (+1.22%) |
10/12 | 中立 | 2,450.00 | +55.00 (+2.22%) |
10/11 | 底値 | 2,395.00 | +80.00 (+3.27%) |
10/10 | 底値 | 2,315.00 | -77.00 (-3.22%) |
10/6 | 底値 | 2,392.00 | -67.00 (-2.89%) |
10/5 | 中立 | 2,459.00 | -40.00 (-1.67%) |
10/4 | 中立 | 2,499.00 | 0.00 (0.00%) |
10/3 | 中立 | 2,499.00 | +28.00 (+1.12%) |
10/2 | 中立 | 2,471.00 | -60.00 (-2.40%) |
9/29 | 中立 | 2,531.00 | +11.00 (+0.45%) |
9/28 | 中立 | 2,520.00 | -10.00 (-0.40%) |
9/27 | 中立 | 2,530.00 | 0.00 (0.00%) |
9/26 | 中立 | 2,530.00 | 0.00 (0.00%) |
9/25 | 中立 | 2,530.00 | +4.00 (+0.16%) |
9/22 | 中立 | 2,526.00 | +43.00 (+1.70%) |
9/21 | 中立 | 2,483.00 | -7.00 (-0.28%) |
9/20 | 中立 | 2,490.00 | -26.00 (-1.05%) |
9/15 | 中立 | 2,516.00 | +16.00 (+0.64%) |
9/14 | 中立 | 2,500.00 | 0.00 (0.00%) |
9/13 | 中立 | 2,500.00 | 0.00 (0.00%) |
9/12 | 中立 | 2,500.00 | -3.00 (-0.12%) |
9/11 | 中立 | 2,503.00 | -7.00 (-0.28%) |
9/8 | 中立 | 2,510.00 | +20.00 (+0.80%) |
9/7 | 中立 | 2,490.00 | +40.00 (+1.59%) |
9/6 | 中立 | 2,450.00 | +17.00 (+0.68%) |
9/5 | 中立 | 2,433.00 | +50.00 (+2.04%) |
9/4 | 中立 | 2,383.00 | -47.00 (-1.93%) |
9/1 | 中立 | 2,430.00 | +30.00 (+1.26%) |
8/30 | 中立 | 2,400.00 | 0.00 (0.00%) |
8/29 | 中立 | 2,400.00 | +10.00 (+0.42%) |
8/28 | 中立 | 2,390.00 | +64.00 (+2.67%) |
8/25 | 中立 | 2,326.00 | -20.00 (-0.84%) |
8/24 | 中立 | 2,346.00 | -17.00 (-0.73%) |
8/22 | 中立 | 2,363.00 | -70.00 (-2.98%) |
8/21 | 中立 | 2,433.00 | +93.00 (+3.94%) |
8/18 | 中立 | 2,340.00 | +7.00 (+0.29%) |
8/16 | 中立 | 2,333.00 | -100.00 (-4.27%) |
8/14 | 中立 | 2,433.00 | +103.00 (+4.41%) |
8/9 | 底値 | 2,330.00 | +64.00 (+2.63%) |
8/8 | 底値 | 2,266.00 | -167.00 (-7.17%) |
8/7 | 中立 | 2,433.00 | +33.00 (+1.46%) |
8/4 | 中立 | 2,400.00 | +4.00 (+0.16%) |
8/3 | 中立 | 2,396.00 | -14.00 (-0.58%) |
8/2 | 中立 | 2,410.00 | -43.00 (-1.79%) |
7/27 | 中立 | 2,453.00 | 0.00 (0.00%) |
7/26 | 中立 | 2,453.00 | -77.00 (-3.14%) |
7/25 | 中立 | 2,530.00 | +77.00 (+3.14%) |
7/24 | 中立 | 2,453.00 | +47.00 (+1.86%) |
7/21 | 中立 | 2,406.00 | -14.00 (-0.57%) |
7/20 | 中立 | 2,420.00 | +4.00 (+0.17%) |
7/19 | 中立 | 2,416.00 | +10.00 (+0.41%) |
7/18 | 中立 | 2,406.00 | -4.00 (-0.17%) |
7/13 | 中立 | 2,410.00 | -23.00 (-0.96%) |
7/12 | 中立 | 2,433.00 | +17.00 (+0.71%) |
7/11 | 中立 | 2,416.00 | +33.00 (+1.36%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |