※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,609.00 | -26.00 (0.00%) |
7/4 | 中立 | 1,635.00 | -6.00 (-0.37%) |
7/3 | 中立 | 1,641.00 | +4.00 (+0.24%) |
7/2 | 中立 | 1,637.00 | -31.00 (-1.89%) |
7/1 | 中立 | 1,668.00 | +31.00 (+1.89%) |
6/28 | 中立 | 1,637.00 | -26.00 (-1.56%) |
6/27 | 中立 | 1,663.00 | +11.00 (+0.67%) |
6/26 | 中立 | 1,652.00 | +19.00 (+1.14%) |
6/25 | 中立 | 1,633.00 | +5.00 (+0.30%) |
6/24 | 中立 | 1,628.00 | +6.00 (+0.37%) |
6/21 | 中立 | 1,622.00 | -31.00 (-1.90%) |
6/20 | 中立 | 1,653.00 | +34.00 (+2.10%) |
6/19 | 中立 | 1,619.00 | +21.00 (+1.27%) |
6/18 | 中立 | 1,598.00 | +15.00 (+0.93%) |
6/17 | 中立 | 1,583.00 | -43.00 (-2.69%) |
6/14 | 中立 | 1,626.00 | +70.00 (+4.42%) |
6/13 | 中立 | 1,556.00 | -64.00 (-3.94%) |
6/12 | 中立 | 1,620.00 | +29.00 (+1.86%) |
6/11 | 中立 | 1,591.00 | +10.00 (+0.62%) |
6/10 | 中立 | 1,581.00 | +97.00 (+6.10%) |
6/7 | 底値 | 1,484.00 | -9.00 (-0.57%) |
6/6 | 底値 | 1,493.00 | +8.00 (+0.54%) |
6/5 | 底値 | 1,485.00 | -59.00 (-3.95%) |
6/4 | 中立 | 1,544.00 | +22.00 (+1.48%) |
6/3 | 底値 | 1,522.00 | +6.00 (+0.39%) |
5/31 | 底値 | 1,516.00 | -13.00 (-0.85%) |
5/30 | 中立 | 1,529.00 | +15.00 (+0.99%) |
5/29 | 底値 | 1,514.00 | -19.00 (-1.24%) |
5/28 | 中立 | 1,533.00 | -19.00 (-1.25%) |
5/27 | 中立 | 1,552.00 | +3.00 (+0.20%) |
5/24 | 中立 | 1,549.00 | -11.00 (-0.71%) |
5/23 | 中立 | 1,560.00 | +19.00 (+1.23%) |
5/22 | 中立 | 1,541.00 | -39.00 (-2.50%) |
5/21 | 中立 | 1,580.00 | -21.00 (-1.36%) |
5/20 | 中立 | 1,601.00 | +18.00 (+1.14%) |
5/17 | 中立 | 1,583.00 | +20.00 (+1.25%) |
5/16 | 中立 | 1,563.00 | +7.00 (+0.44%) |
5/15 | 中立 | 1,556.00 | -8.00 (-0.51%) |
5/14 | 中立 | 1,564.00 | -34.00 (-2.19%) |
5/13 | 中立 | 1,598.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,598.00 | +35.00 (+2.19%) |
5/9 | 中立 | 1,563.00 | +5.00 (+0.31%) |
5/8 | 中立 | 1,558.00 | -23.00 (-1.47%) |
5/7 | 中立 | 1,581.00 | +1.00 (+0.06%) |
5/2 | 中立 | 1,580.00 | +4.00 (+0.25%) |
5/1 | 中立 | 1,576.00 | -11.00 (-0.70%) |
4/30 | 中立 | 1,587.00 | +16.00 (+1.02%) |
4/26 | 中立 | 1,571.00 | -16.00 (-1.01%) |
4/25 | 中立 | 1,587.00 | +18.00 (+1.15%) |
4/24 | 中立 | 1,569.00 | -15.00 (-0.95%) |
4/23 | 中立 | 1,584.00 | +13.00 (+0.83%) |
4/22 | 中立 | 1,571.00 | +26.00 (+1.64%) |
4/19 | 底値 | 1,545.00 | -19.00 (-1.21%) |
4/18 | 中立 | 1,564.00 | +8.00 (+0.52%) |
4/17 | 中立 | 1,556.00 | -14.00 (-0.90%) |
4/16 | 中立 | 1,570.00 | -45.00 (-2.89%) |
4/15 | 中立 | 1,615.00 | +11.00 (+0.70%) |
4/12 | 中立 | 1,604.00 | -10.00 (-0.62%) |
4/11 | 中立 | 1,614.00 | -7.00 (-0.44%) |
4/10 | 中立 | 1,621.00 | +22.00 (+1.36%) |
4/9 | 中立 | 1,599.00 | +3.00 (+0.19%) |
4/8 | 中立 | 1,596.00 | +13.00 (+0.81%) |
4/5 | 中立 | 1,583.00 | -11.00 (-0.69%) |
4/4 | 中立 | 1,594.00 | -4.00 (-0.25%) |
4/3 | 中立 | 1,598.00 | +32.00 (+2.01%) |
4/2 | 中立 | 1,566.00 | 0.00 (0.00%) |
4/1 | 中立 | 1,566.00 | -69.00 (-4.41%) |
3/29 | 中立 | 1,635.00 | -16.00 (-1.02%) |
3/28 | 中立 | 1,651.00 | -17.00 (-1.04%) |
3/27 | 中立 | 1,668.00 | +60.00 (+3.63%) |
3/26 | 中立 | 1,608.00 | -21.00 (-1.26%) |
3/25 | 中立 | 1,629.00 | +13.00 (+0.81%) |
3/22 | 中立 | 1,616.00 | +31.00 (+1.90%) |
3/21 | 中立 | 1,585.00 | +39.00 (+2.41%) |
3/19 | 中立 | 1,546.00 | -36.00 (-2.27%) |
3/18 | 中立 | 1,582.00 | +3.00 (+0.19%) |
3/15 | 中立 | 1,579.00 | +69.00 (+4.36%) |
3/14 | 中立 | 1,510.00 | +55.00 (+3.48%) |
3/13 | 中立 | 1,455.00 | -16.00 (-1.06%) |
3/12 | 中立 | 1,471.00 | +48.00 (+3.30%) |
3/11 | 中立 | 1,423.00 | -18.00 (-1.22%) |
3/8 | 中立 | 1,441.00 | +36.00 (+2.53%) |
3/7 | 中立 | 1,405.00 | -85.00 (-5.90%) |
3/6 | 中立 | 1,490.00 | +82.00 (+5.84%) |
3/5 | 中立 | 1,408.00 | +76.00 (+5.10%) |
3/4 | 中立 | 1,332.00 | +21.00 (+1.49%) |
3/1 | 中立 | 1,311.00 | +42.00 (+3.15%) |
2/29 | 中立 | 1,269.00 | -20.00 (-1.53%) |
2/28 | 中立 | 1,289.00 | -1.00 (-0.08%) |
2/27 | 中立 | 1,290.00 | +11.00 (+0.85%) |
2/26 | 中立 | 1,279.00 | -4.00 (-0.31%) |
2/22 | 中立 | 1,283.00 | +24.00 (+1.88%) |
2/21 | 中立 | 1,259.00 | +17.00 (+1.33%) |
2/20 | 中立 | 1,242.00 | 0.00 (0.00%) |
2/19 | 中立 | 1,242.00 | +8.00 (+0.64%) |
2/16 | 中立 | 1,234.00 | +36.00 (+2.90%) |
2/15 | 中立 | 1,198.00 | -14.00 (-1.13%) |
2/14 | 中立 | 1,212.00 | -28.00 (-2.34%) |
2/13 | 中立 | 1,240.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,240.00 | -35.00 (-2.82%) |
2/8 | 中立 | 1,275.00 | +1.00 (+0.08%) |
2/7 | 中立 | 1,274.00 | +17.00 (+1.33%) |
2/6 | 中立 | 1,257.00 | +6.00 (+0.47%) |
2/5 | 中立 | 1,251.00 | +32.00 (+2.55%) |
2/2 | 中立 | 1,219.00 | +15.00 (+1.20%) |
2/1 | 中立 | 1,204.00 | -17.00 (-1.39%) |
1/31 | 中立 | 1,221.00 | +23.00 (+1.91%) |
1/30 | 中立 | 1,198.00 | -23.00 (-1.88%) |
1/29 | 中立 | 1,221.00 | +24.00 (+2.00%) |
1/26 | 中立 | 1,197.00 | +2.00 (+0.16%) |
1/25 | 中立 | 1,195.00 | 0.00 (0.00%) |
1/24 | 中立 | 1,195.00 | -8.00 (-0.67%) |
1/23 | 中立 | 1,203.00 | +1.00 (+0.08%) |
1/22 | 中立 | 1,202.00 | +15.00 (+1.25%) |
1/19 | 中立 | 1,187.00 | +19.00 (+1.58%) |
1/18 | 中立 | 1,168.00 | +9.00 (+0.76%) |
1/17 | 中立 | 1,159.00 | +9.00 (+0.77%) |
1/16 | 中立 | 1,150.00 | -36.00 (-3.11%) |
1/15 | 中立 | 1,186.00 | +3.00 (+0.26%) |
1/12 | 中立 | 1,183.00 | -3.00 (-0.25%) |
1/11 | 中立 | 1,186.00 | +42.00 (+3.55%) |
1/10 | 中立 | 1,144.00 | -5.00 (-0.42%) |
1/9 | 中立 | 1,149.00 | -1.00 (-0.09%) |
1/5 | 中立 | 1,150.00 | +13.00 (+1.13%) |
1/4 | 中立 | 1,137.00 | +1.00 (+0.09%) |
12/29 | 中立 | 1,136.00 | +11.00 (+0.97%) |
12/28 | 中立 | 1,125.00 | +14.00 (+1.23%) |
12/27 | 中立 | 1,111.00 | +16.00 (+1.42%) |
12/26 | 中立 | 1,095.00 | +28.00 (+2.52%) |
12/25 | 中立 | 1,067.00 | +8.00 (+0.73%) |
12/22 | 中立 | 1,059.00 | +8.00 (+0.75%) |
12/21 | 中立 | 1,051.00 | -21.00 (-1.98%) |
12/20 | 中立 | 1,072.00 | +4.00 (+0.38%) |
12/19 | 中立 | 1,068.00 | +1.00 (+0.09%) |
12/18 | 中立 | 1,067.00 | -11.00 (-1.03%) |
12/15 | 中立 | 1,078.00 | +3.00 (+0.28%) |
12/14 | 中立 | 1,075.00 | 0.00 (0.00%) |
12/13 | 中立 | 1,075.00 | +10.00 (+0.93%) |
12/12 | 中立 | 1,065.00 | -1.00 (-0.09%) |
12/11 | 中立 | 1,066.00 | +19.00 (+1.78%) |
12/8 | 底値 | 1,047.00 | -35.00 (-3.28%) |
12/7 | 中立 | 1,082.00 | -19.00 (-1.81%) |
12/6 | 中立 | 1,101.00 | +3.00 (+0.28%) |
12/5 | 中立 | 1,098.00 | -16.00 (-1.45%) |
12/4 | 中立 | 1,114.00 | -3.00 (-0.27%) |
12/1 | 中立 | 1,117.00 | +6.00 (+0.54%) |
11/30 | 中立 | 1,111.00 | +17.00 (+1.52%) |
11/29 | 中立 | 1,094.00 | -18.00 (-1.62%) |
11/28 | 中立 | 1,112.00 | 0.00 (0.00%) |
11/27 | 中立 | 1,112.00 | +2.00 (+0.18%) |
11/24 | 底値 | 1,110.00 | +28.00 (+2.52%) |
11/22 | 底値 | 1,082.00 | -5.00 (-0.45%) |
11/21 | 底値 | 1,087.00 | -45.00 (-4.16%) |
11/17 | 底値 | 1,132.00 | +30.00 (+2.76%) |
11/16 | 底値 | 1,102.00 | -31.00 (-2.74%) |
11/15 | 底値 | 1,133.00 | -18.00 (-1.63%) |
11/14 | 底値 | 1,151.00 | -10.00 (-0.88%) |
11/13 | 底値 | 1,161.00 | -11.00 (-0.96%) |
11/10 | 中立 | 1,172.00 | -21.00 (-1.81%) |
11/9 | 中立 | 1,193.00 | +11.00 (+0.94%) |
11/8 | 中立 | 1,182.00 | -30.00 (-2.51%) |
11/7 | 中立 | 1,212.00 | -13.00 (-1.10%) |
11/6 | 中立 | 1,225.00 | +4.00 (+0.33%) |
11/2 | 中立 | 1,221.00 | 0.00 (0.00%) |
11/1 | 中立 | 1,221.00 | +14.00 (+1.15%) |
10/31 | 中立 | 1,207.00 | +18.00 (+1.47%) |
10/30 | 中立 | 1,189.00 | -33.00 (-2.73%) |
10/27 | 中立 | 1,222.00 | +51.00 (+4.29%) |
10/26 | 中立 | 1,171.00 | -14.00 (-1.15%) |
10/25 | 中立 | 1,185.00 | -7.00 (-0.60%) |
10/24 | 中立 | 1,192.00 | +24.00 (+2.03%) |
10/23 | 中立 | 1,168.00 | -26.00 (-2.18%) |
10/20 | 中立 | 1,194.00 | +23.00 (+1.97%) |
10/19 | 底値 | 1,171.00 | -2.00 (-0.17%) |
10/18 | 中立 | 1,173.00 | -2.00 (-0.17%) |
10/17 | 中立 | 1,175.00 | -7.00 (-0.60%) |
10/16 | 中立 | 1,182.00 | -21.00 (-1.79%) |
10/13 | 中立 | 1,203.00 | -31.00 (-2.62%) |
10/12 | 中立 | 1,234.00 | +13.00 (+1.08%) |
10/11 | 中立 | 1,221.00 | -8.00 (-0.65%) |
10/10 | 中立 | 1,229.00 | +30.00 (+2.46%) |
10/6 | 底値 | 1,199.00 | +15.00 (+1.22%) |
10/5 | 底値 | 1,184.00 | +37.00 (+3.09%) |
10/4 | 底値 | 1,147.00 | -52.00 (-4.39%) |
10/3 | 底値 | 1,199.00 | -39.00 (-3.40%) |
10/2 | 中立 | 1,238.00 | +10.00 (+0.83%) |
9/29 | 中立 | 1,228.00 | -16.00 (-1.29%) |
9/28 | 中立 | 1,244.00 | -18.00 (-1.47%) |
9/27 | 中立 | 1,262.00 | +7.00 (+0.56%) |
9/26 | 中立 | 1,255.00 | -7.00 (-0.55%) |
9/25 | 中立 | 1,262.00 | +31.00 (+2.47%) |
9/22 | 中立 | 1,231.00 | -1.00 (-0.08%) |
9/21 | 中立 | 1,232.00 | -9.00 (-0.73%) |
9/20 | 中立 | 1,241.00 | -30.00 (-2.44%) |
9/19 | 中立 | 1,271.00 | -1.00 (-0.08%) |
9/15 | 中立 | 1,272.00 | +16.00 (+1.26%) |
9/14 | 中立 | 1,256.00 | +18.00 (+1.42%) |
9/13 | 中立 | 1,238.00 | +6.00 (+0.48%) |
9/12 | 中立 | 1,232.00 | +8.00 (+0.65%) |
9/11 | 中立 | 1,224.00 | -10.00 (-0.81%) |
9/8 | 中立 | 1,234.00 | -12.00 (-0.98%) |
9/7 | 中立 | 1,246.00 | +1.00 (+0.08%) |
9/6 | 中立 | 1,245.00 | -8.00 (-0.64%) |
9/5 | 中立 | 1,253.00 | -9.00 (-0.72%) |
9/4 | 中立 | 1,262.00 | +23.00 (+1.84%) |
9/1 | 中立 | 1,239.00 | +7.00 (+0.55%) |
8/31 | 中立 | 1,232.00 | +16.00 (+1.29%) |
8/30 | 中立 | 1,216.00 | +21.00 (+1.70%) |
8/29 | 中立 | 1,195.00 | +1.00 (+0.08%) |
8/28 | 中立 | 1,194.00 | +18.00 (+1.51%) |
8/25 | 底値 | 1,176.00 | -9.00 (-0.75%) |
8/24 | 底値 | 1,185.00 | -4.00 (-0.34%) |
8/23 | 底値 | 1,189.00 | +4.00 (+0.34%) |
8/22 | 底値 | 1,185.00 | -12.00 (-1.01%) |
8/21 | 中立 | 1,197.00 | 0.00 (0.00%) |
8/18 | 底値 | 1,197.00 | -10.00 (-0.84%) |
8/17 | 底値 | 1,207.00 | -21.00 (-1.75%) |
8/16 | 中立 | 1,228.00 | -9.00 (-0.75%) |
8/15 | 中立 | 1,237.00 | +24.00 (+1.95%) |
8/14 | 中立 | 1,213.00 | -49.00 (-3.96%) |
8/10 | 中立 | 1,262.00 | +19.00 (+1.57%) |
8/9 | 中立 | 1,243.00 | +19.00 (+1.51%) |
8/8 | 中立 | 1,224.00 | -14.00 (-1.13%) |
8/7 | 中立 | 1,238.00 | -4.00 (-0.33%) |
8/4 | 中立 | 1,242.00 | +1.00 (+0.08%) |
8/3 | 中立 | 1,241.00 | -35.00 (-2.82%) |
8/2 | 中立 | 1,276.00 | -14.00 (-1.13%) |
8/1 | 中立 | 1,290.00 | +23.00 (+1.80%) |
7/31 | 中立 | 1,267.00 | +8.00 (+0.62%) |
7/28 | 中立 | 1,259.00 | +9.00 (+0.71%) |
7/27 | 中立 | 1,250.00 | -11.00 (-0.87%) |
7/26 | 中立 | 1,261.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,261.00 | +16.00 (+1.27%) |
7/24 | 中立 | 1,245.00 | +16.00 (+1.27%) |
7/21 | 中立 | 1,229.00 | -2.00 (-0.16%) |
7/20 | 中立 | 1,231.00 | -17.00 (-1.38%) |
7/19 | 中立 | 1,248.00 | +25.00 (+2.03%) |
7/18 | 中立 | 1,223.00 | +29.00 (+2.32%) |
7/14 | 中立 | 1,194.00 | +2.00 (+0.16%) |
7/13 | 中立 | 1,192.00 | 0.00 (0.00%) |
7/12 | 中立 | 1,192.00 | -31.00 (-2.60%) |
7/11 | 中立 | 1,223.00 | -4.00 (-0.34%) |
7/10 | 中立 | 1,227.00 | +2.00 (+0.16%) |
7/7 | 中立 | 1,225.00 | +7.00 (+0.57%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |