※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/4 | 中立 | 2,936.00 | -24.00 (0.00%) |
7/3 | 中立 | 2,960.00 | +2.00 (+0.07%) |
7/1 | 中立 | 2,958.00 | +28.00 (+0.95%) |
6/28 | 中立 | 2,930.00 | -29.00 (-0.98%) |
6/27 | 中立 | 2,959.00 | -16.00 (-0.55%) |
6/26 | 中立 | 2,975.00 | +26.00 (+0.88%) |
6/25 | 中立 | 2,949.00 | +37.00 (+1.24%) |
6/24 | 中立 | 2,912.00 | -55.00 (-1.87%) |
6/21 | 中立 | 2,967.00 | +53.00 (+1.82%) |
6/19 | 中立 | 2,914.00 | -44.00 (-1.48%) |
6/18 | 中立 | 2,958.00 | -4.00 (-0.14%) |
6/17 | 中立 | 2,962.00 | +13.00 (+0.44%) |
6/12 | 中立 | 2,949.00 | +18.00 (+0.61%) |
6/10 | 中立 | 2,931.00 | -14.00 (-0.47%) |
6/7 | 中立 | 2,945.00 | -14.00 (-0.48%) |
6/6 | 中立 | 2,959.00 | +19.00 (+0.65%) |
6/5 | 中立 | 2,940.00 | -60.00 (-2.03%) |
6/4 | 中立 | 3,000.00 | +54.00 (+1.84%) |
6/3 | 中立 | 2,946.00 | +25.00 (+0.83%) |
5/30 | 中立 | 2,921.00 | -29.00 (-0.98%) |
5/29 | 中立 | 2,950.00 | +37.00 (+1.27%) |
5/28 | 中立 | 2,913.00 | -8.00 (-0.27%) |
5/27 | 中立 | 2,921.00 | -37.00 (-1.27%) |
5/23 | 中立 | 2,958.00 | +66.00 (+2.26%) |
5/22 | 中立 | 2,892.00 | +22.00 (+0.74%) |
5/21 | 中立 | 2,870.00 | +1.00 (+0.03%) |
5/20 | 中立 | 2,869.00 | 0.00 (0.00%) |
5/17 | 中立 | 2,869.00 | 0.00 (0.00%) |
5/16 | 中立 | 2,869.00 | -79.00 (-2.75%) |
5/15 | 中立 | 2,948.00 | -11.00 (-0.38%) |
5/14 | 中立 | 2,959.00 | -6.00 (-0.20%) |
5/13 | 中立 | 2,965.00 | +25.00 (+0.84%) |
5/10 | 中立 | 2,940.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,940.00 | 0.00 (0.00%) |
5/8 | 中立 | 2,940.00 | +11.00 (+0.37%) |
5/7 | 中立 | 2,929.00 | +79.00 (+2.69%) |
5/2 | 中立 | 2,850.00 | -19.00 (-0.65%) |
5/1 | 中立 | 2,869.00 | +39.00 (+1.37%) |
4/30 | 中立 | 2,830.00 | -32.00 (-1.12%) |
4/26 | 中立 | 2,862.00 | -3.00 (-0.11%) |
4/25 | 中立 | 2,865.00 | +30.00 (+1.05%) |
4/24 | 中立 | 2,835.00 | +3.00 (+0.10%) |
4/23 | 中立 | 2,832.00 | +16.00 (+0.56%) |
4/22 | 中立 | 2,816.00 | +66.00 (+2.33%) |
4/19 | 中立 | 2,750.00 | -50.00 (-1.78%) |
4/18 | 中立 | 2,800.00 | 0.00 (0.00%) |
4/17 | 中立 | 2,800.00 | -20.00 (-0.71%) |
4/16 | 中立 | 2,820.00 | +10.00 (+0.36%) |
4/15 | 中立 | 2,810.00 | +8.00 (+0.28%) |
4/12 | 中立 | 2,802.00 | -10.00 (-0.36%) |
4/8 | 中立 | 2,812.00 | 0.00 (0.00%) |
4/5 | 中立 | 2,812.00 | 0.00 (0.00%) |
4/3 | 中立 | 2,812.00 | -7.00 (-0.25%) |
4/2 | 中立 | 2,819.00 | -6.00 (-0.21%) |
4/1 | 中立 | 2,825.00 | +18.00 (+0.64%) |
3/29 | 中立 | 2,807.00 | -13.00 (-0.46%) |
3/28 | 中立 | 2,820.00 | -10.00 (-0.36%) |
3/27 | 中立 | 2,830.00 | +9.00 (+0.32%) |
3/26 | 中立 | 2,821.00 | -19.00 (-0.67%) |
3/25 | 中立 | 2,840.00 | 0.00 (0.00%) |
3/22 | 中立 | 2,840.00 | +11.00 (+0.39%) |
3/21 | 中立 | 2,829.00 | -20.00 (-0.70%) |
3/19 | 中立 | 2,849.00 | +14.00 (+0.49%) |
3/18 | 中立 | 2,835.00 | +4.00 (+0.14%) |
3/15 | 中立 | 2,831.00 | 0.00 (0.00%) |
3/14 | 中立 | 2,831.00 | +9.00 (+0.32%) |
3/13 | 中立 | 2,822.00 | +16.00 (+0.57%) |
3/12 | 中立 | 2,806.00 | -31.00 (-1.10%) |
3/11 | 中立 | 2,837.00 | +26.00 (+0.93%) |
3/8 | 中立 | 2,811.00 | -19.00 (-0.67%) |
3/7 | 中立 | 2,830.00 | +25.00 (+0.89%) |
3/6 | 中立 | 2,805.00 | -17.00 (-0.60%) |
3/5 | 中立 | 2,822.00 | +2.00 (+0.07%) |
3/4 | 中立 | 2,820.00 | -5.00 (-0.18%) |
3/1 | 中立 | 2,825.00 | -15.00 (-0.53%) |
2/29 | 中立 | 2,840.00 | +10.00 (+0.35%) |
2/28 | 中立 | 2,830.00 | +1.00 (+0.04%) |
2/27 | 中立 | 2,829.00 | +8.00 (+0.28%) |
2/26 | 中立 | 2,821.00 | -6.00 (-0.21%) |
2/22 | 中立 | 2,827.00 | 0.00 (0.00%) |
2/21 | 中立 | 2,827.00 | -3.00 (-0.11%) |
2/20 | 中立 | 2,830.00 | +17.00 (+0.60%) |
2/19 | 中立 | 2,813.00 | -27.00 (-0.95%) |
2/16 | 中立 | 2,840.00 | +29.00 (+1.03%) |
2/15 | 中立 | 2,811.00 | -13.00 (-0.46%) |
2/14 | 中立 | 2,824.00 | -5.00 (-0.18%) |
2/13 | 中立 | 2,829.00 | +6.00 (+0.21%) |
2/9 | 中立 | 2,823.00 | -13.00 (-0.46%) |
2/8 | 中立 | 2,836.00 | -95.00 (-3.37%) |
2/7 | 中立 | 2,931.00 | 0.00 (0.00%) |
2/6 | 中立 | 2,931.00 | +20.00 (+0.68%) |
2/5 | 中立 | 2,911.00 | -49.00 (-1.67%) |
2/2 | 中立 | 2,960.00 | +5.00 (+0.17%) |
2/1 | 中立 | 2,955.00 | -9.00 (-0.30%) |
1/31 | 中立 | 2,964.00 | -4.00 (-0.14%) |
1/30 | 中立 | 2,968.00 | +62.00 (+2.09%) |
1/29 | 中立 | 2,906.00 | +7.00 (+0.24%) |
1/26 | 中立 | 2,899.00 | +70.00 (+2.41%) |
1/25 | 中立 | 2,829.00 | -11.00 (-0.38%) |
1/24 | 中立 | 2,840.00 | -10.00 (-0.35%) |
1/23 | 中立 | 2,850.00 | 0.00 (0.00%) |
1/22 | 中立 | 2,850.00 | +9.00 (+0.32%) |
1/19 | 中立 | 2,841.00 | +12.00 (+0.42%) |
1/18 | 中立 | 2,829.00 | +28.00 (+0.99%) |
1/17 | 中立 | 2,801.00 | -36.00 (-1.27%) |
1/16 | 中立 | 2,837.00 | +7.00 (+0.25%) |
1/11 | 中立 | 2,830.00 | +10.00 (+0.35%) |
1/10 | 中立 | 2,820.00 | +10.00 (+0.35%) |
1/9 | 中立 | 2,810.00 | 0.00 (0.00%) |
1/5 | 中立 | 2,810.00 | +10.00 (+0.36%) |
1/4 | 中立 | 2,800.00 | +30.00 (+1.07%) |
12/29 | 中立 | 2,770.00 | -29.00 (-1.04%) |
12/28 | 中立 | 2,799.00 | +39.00 (+1.41%) |
12/27 | 中立 | 2,760.00 | 0.00 (0.00%) |
12/26 | 中立 | 2,760.00 | +29.00 (+1.05%) |
12/25 | 中立 | 2,731.00 | -1.00 (-0.04%) |
12/22 | 中立 | 2,732.00 | -15.00 (-0.55%) |
12/21 | 中立 | 2,747.00 | 0.00 (0.00%) |
12/20 | 中立 | 2,747.00 | +37.00 (+1.35%) |
12/19 | 中立 | 2,710.00 | -12.00 (-0.44%) |
12/18 | 中立 | 2,722.00 | -6.00 (-0.22%) |
12/15 | 中立 | 2,728.00 | 0.00 (0.00%) |
12/14 | 中立 | 2,728.00 | +6.00 (+0.22%) |
12/12 | 中立 | 2,722.00 | -19.00 (-0.70%) |
12/5 | 中立 | 2,741.00 | -37.00 (-1.36%) |
12/4 | 中立 | 2,778.00 | +48.00 (+1.75%) |
12/1 | 中立 | 2,730.00 | +20.00 (+0.72%) |
11/29 | 中立 | 2,710.00 | -7.00 (-0.26%) |
11/28 | 中立 | 2,717.00 | -1.00 (-0.04%) |
11/27 | 中立 | 2,718.00 | +13.00 (+0.48%) |
11/22 | 中立 | 2,705.00 | -16.00 (-0.59%) |
11/21 | 中立 | 2,721.00 | +16.00 (+0.59%) |
11/20 | 中立 | 2,705.00 | -23.00 (-0.85%) |
11/17 | 中立 | 2,728.00 | +17.00 (+0.63%) |
11/16 | 中立 | 2,711.00 | 0.00 (0.00%) |
11/15 | 中立 | 2,711.00 | -4.00 (-0.15%) |
11/14 | 中立 | 2,715.00 | 0.00 (0.00%) |
11/13 | 中立 | 2,715.00 | +6.00 (+0.22%) |
11/10 | 中立 | 2,709.00 | +1.00 (+0.04%) |
11/9 | 中立 | 2,708.00 | -33.00 (-1.22%) |
11/8 | 中立 | 2,741.00 | -7.00 (-0.26%) |
11/7 | 中立 | 2,748.00 | +22.00 (+0.80%) |
11/1 | 中立 | 2,726.00 | 0.00 (0.00%) |
10/30 | 中立 | 2,726.00 | 0.00 (0.00%) |
10/27 | 中立 | 2,726.00 | +4.00 (+0.15%) |
10/26 | 中立 | 2,722.00 | 0.00 (0.00%) |
10/25 | 中立 | 2,722.00 | +1.00 (+0.04%) |
10/24 | 中立 | 2,721.00 | -12.00 (-0.44%) |
10/23 | 中立 | 2,733.00 | +19.00 (+0.70%) |
10/13 | 中立 | 2,714.00 | +10.00 (+0.37%) |
10/12 | 中立 | 2,704.00 | -1.00 (-0.04%) |
10/11 | 中立 | 2,705.00 | 0.00 (0.00%) |
10/10 | 中立 | 2,705.00 | -30.00 (-1.11%) |
10/6 | 中立 | 2,735.00 | 0.00 (0.00%) |
10/5 | 中立 | 2,735.00 | -1.00 (-0.04%) |
10/4 | 中立 | 2,736.00 | -43.00 (-1.57%) |
10/3 | 中立 | 2,779.00 | 0.00 (0.00%) |
10/2 | 中立 | 2,779.00 | +30.00 (+1.08%) |
9/29 | 中立 | 2,749.00 | -1.00 (-0.04%) |
9/28 | 中立 | 2,750.00 | 0.00 (0.00%) |
9/27 | 中立 | 2,750.00 | 0.00 (0.00%) |
9/26 | 中立 | 2,750.00 | -3.00 (-0.11%) |
9/25 | 中立 | 2,753.00 | +21.00 (+0.76%) |
9/22 | 中立 | 2,732.00 | -3.00 (-0.11%) |
9/21 | 中立 | 2,735.00 | -70.00 (-2.56%) |
9/20 | 中立 | 2,805.00 | +50.00 (+1.83%) |
9/19 | 中立 | 2,755.00 | +4.00 (+0.14%) |
9/15 | 中立 | 2,751.00 | +11.00 (+0.40%) |
9/14 | 中立 | 2,740.00 | -19.00 (-0.69%) |
9/13 | 中立 | 2,759.00 | +23.00 (+0.84%) |
9/11 | 中立 | 2,736.00 | -2.00 (-0.07%) |
9/8 | 中立 | 2,738.00 | -22.00 (-0.80%) |
9/6 | 中立 | 2,760.00 | +17.00 (+0.62%) |
9/5 | 中立 | 2,743.00 | +10.00 (+0.36%) |
9/4 | 中立 | 2,733.00 | -16.00 (-0.58%) |
9/1 | 中立 | 2,749.00 | +27.00 (+0.99%) |
8/30 | 中立 | 2,722.00 | -27.00 (-0.98%) |
8/29 | 中立 | 2,749.00 | +1.00 (+0.04%) |
8/28 | 中立 | 2,748.00 | +21.00 (+0.76%) |
8/24 | 中立 | 2,727.00 | -1.00 (-0.04%) |
8/23 | 中立 | 2,728.00 | -20.00 (-0.73%) |
8/22 | 中立 | 2,748.00 | +10.00 (+0.37%) |
8/17 | 中立 | 2,738.00 | -12.00 (-0.44%) |
8/14 | 中立 | 2,750.00 | +12.00 (+0.44%) |
8/10 | 中立 | 2,738.00 | +27.00 (+0.98%) |
8/9 | 中立 | 2,711.00 | -39.00 (-1.42%) |
8/7 | 中立 | 2,750.00 | +10.00 (+0.37%) |
8/4 | 中立 | 2,740.00 | +3.00 (+0.11%) |
8/3 | 中立 | 2,737.00 | -49.00 (-1.79%) |
8/2 | 中立 | 2,786.00 | +50.00 (+1.83%) |
7/28 | 中立 | 2,736.00 | +15.00 (+0.54%) |
7/27 | 中立 | 2,721.00 | -29.00 (-1.06%) |
7/26 | 中立 | 2,750.00 | 0.00 (0.00%) |
7/25 | 中立 | 2,750.00 | +18.00 (+0.65%) |
7/24 | 中立 | 2,732.00 | -3.00 (-0.11%) |
7/21 | 中立 | 2,735.00 | +20.00 (+0.73%) |
7/20 | 中立 | 2,715.00 | +5.00 (+0.18%) |
7/14 | 中立 | 2,710.00 | -5.00 (-0.18%) |
7/13 | 中立 | 2,715.00 | -34.00 (-1.25%) |
7/11 | 中立 | 2,749.00 | +29.00 (+1.07%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |