※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,817.50 | -19.50 (0.00%) |
7/4 | 中立 | 1,837.00 | -3.50 (-0.19%) |
7/3 | 中立 | 1,840.50 | -5.50 (-0.30%) |
7/2 | 中立 | 1,846.00 | -10.50 (-0.57%) |
7/1 | 中立 | 1,856.50 | +7.00 (+0.38%) |
6/28 | 中立 | 1,849.50 | -5.50 (-0.30%) |
6/27 | 中立 | 1,855.00 | -0.50 (-0.03%) |
6/26 | 中立 | 1,855.50 | +4.00 (+0.22%) |
6/25 | 中立 | 1,851.50 | +23.50 (+1.27%) |
6/24 | 中立 | 1,828.00 | +3.00 (+0.16%) |
6/21 | 中立 | 1,825.00 | +12.50 (+0.68%) |
6/20 | 中立 | 1,812.50 | +1.00 (+0.05%) |
6/19 | 中立 | 1,811.50 | +12.50 (+0.69%) |
6/18 | 中立 | 1,799.00 | +8.00 (+0.44%) |
6/17 | 中立 | 1,791.00 | -20.00 (-1.11%) |
6/14 | 中立 | 1,811.00 | +29.50 (+1.65%) |
6/13 | 中立 | 1,781.50 | -16.00 (-0.88%) |
6/12 | 中立 | 1,797.50 | -22.00 (-1.23%) |
6/11 | 中立 | 1,819.50 | +18.50 (+1.03%) |
6/10 | 中立 | 1,801.00 | +6.50 (+0.36%) |
6/7 | 中立 | 1,794.50 | +2.50 (+0.14%) |
6/6 | 中立 | 1,792.00 | +2.00 (+0.11%) |
6/5 | 中立 | 1,790.00 | +8.50 (+0.47%) |
6/4 | 中立 | 1,781.50 | +8.00 (+0.45%) |
6/3 | 中立 | 1,773.50 | +11.50 (+0.65%) |
5/31 | 中立 | 1,762.00 | +21.50 (+1.21%) |
5/30 | 中立 | 1,740.50 | +7.50 (+0.43%) |
5/29 | 中立 | 1,733.00 | -11.00 (-0.63%) |
5/28 | 中立 | 1,744.00 | +2.50 (+0.14%) |
5/27 | 底値 | 1,741.50 | -6.00 (-0.34%) |
5/24 | 底値 | 1,747.50 | -34.00 (-1.95%) |
5/23 | 底値 | 1,781.50 | +1.50 (+0.09%) |
5/22 | 底値 | 1,780.00 | -33.50 (-1.88%) |
5/21 | 底値 | 1,813.50 | -48.50 (-2.72%) |
5/20 | 底値 | 1,862.00 | +20.50 (+1.13%) |
5/17 | 底値 | 1,841.50 | -27.00 (-1.45%) |
5/16 | 底値 | 1,868.50 | -187.50 (-10.18%) |
5/15 | 中立 | 2,056.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,056.00 | -1.00 (-0.05%) |
5/13 | 中立 | 2,057.00 | -34.00 (-1.65%) |
5/10 | 中立 | 2,091.00 | +11.00 (+0.53%) |
5/9 | 中立 | 2,080.00 | +10.00 (+0.48%) |
5/8 | 中立 | 2,070.00 | +9.50 (+0.46%) |
5/7 | 中立 | 2,060.50 | -27.50 (-1.33%) |
5/2 | 中立 | 2,088.00 | +13.00 (+0.63%) |
5/1 | 中立 | 2,075.00 | +19.00 (+0.91%) |
4/30 | 中立 | 2,056.00 | +2.00 (+0.10%) |
4/26 | 中立 | 2,054.00 | +28.00 (+1.36%) |
4/25 | 中立 | 2,026.00 | -1.50 (-0.07%) |
4/24 | 中立 | 2,027.50 | -19.00 (-0.94%) |
4/23 | 中立 | 2,046.50 | +5.50 (+0.27%) |
4/22 | 中立 | 2,041.00 | +77.00 (+3.76%) |
4/19 | 底値 | 1,964.00 | -24.50 (-1.20%) |
4/18 | 底値 | 1,988.50 | 0.00 (0.00%) |
4/17 | 底値 | 1,988.50 | -32.00 (-1.61%) |
4/16 | 底値 | 2,020.50 | -70.50 (-3.55%) |
4/15 | 中立 | 2,091.00 | +8.50 (+0.42%) |
4/12 | 中立 | 2,082.50 | -0.50 (-0.02%) |
4/11 | 中立 | 2,083.00 | +2.50 (+0.12%) |
4/10 | 中立 | 2,080.50 | -29.50 (-1.42%) |
4/9 | 中立 | 2,110.00 | -11.00 (-0.53%) |
4/8 | 中立 | 2,121.00 | +17.00 (+0.81%) |
4/5 | 中立 | 2,104.00 | +6.00 (+0.28%) |
4/4 | 中立 | 2,098.00 | +2.50 (+0.12%) |
4/3 | 中立 | 2,095.50 | +35.00 (+1.67%) |
4/2 | 中立 | 2,060.50 | -35.00 (-1.67%) |
4/1 | 中立 | 2,095.50 | -4.00 (-0.19%) |
3/29 | 中立 | 2,099.50 | +17.50 (+0.84%) |
3/28 | 中立 | 2,082.00 | -93.50 (-4.45%) |
3/27 | 中立 | 2,175.50 | +7.50 (+0.36%) |
3/26 | 中立 | 2,168.00 | -4.50 (-0.21%) |
3/25 | 中立 | 2,172.50 | -82.50 (-3.81%) |
3/22 | 中立 | 2,255.00 | +40.50 (+1.86%) |
3/21 | 中立 | 2,214.50 | +14.50 (+0.64%) |
3/19 | 中立 | 2,200.00 | +33.50 (+1.51%) |
3/18 | 中立 | 2,166.50 | +13.00 (+0.59%) |
3/15 | 中立 | 2,153.50 | -7.50 (-0.35%) |
3/14 | 中立 | 2,161.00 | +61.00 (+2.83%) |
3/13 | 中立 | 2,100.00 | +35.00 (+1.62%) |
3/12 | 中立 | 2,065.00 | +19.50 (+0.93%) |
3/11 | 中立 | 2,045.50 | +23.00 (+1.11%) |
3/8 | 底値 | 2,022.50 | +1.00 (+0.05%) |
3/7 | 底値 | 2,021.50 | -12.00 (-0.59%) |
3/6 | 底値 | 2,033.50 | +1.50 (+0.07%) |
3/5 | 底値 | 2,032.00 | -10.00 (-0.49%) |
3/4 | 底値 | 2,042.00 | -45.50 (-2.24%) |
3/1 | 中立 | 2,087.50 | +12.50 (+0.61%) |
2/29 | 中立 | 2,075.00 | -23.50 (-1.13%) |
2/28 | 中立 | 2,098.50 | -33.00 (-1.59%) |
2/27 | 中立 | 2,131.50 | +14.50 (+0.69%) |
2/26 | 中立 | 2,117.00 | -20.50 (-0.96%) |
2/22 | 中立 | 2,137.50 | +13.50 (+0.64%) |
2/21 | 中立 | 2,124.00 | 0.00 (0.00%) |
2/20 | 中立 | 2,124.00 | -13.00 (-0.61%) |
2/19 | 中立 | 2,137.00 | +29.00 (+1.37%) |
2/16 | 中立 | 2,108.00 | +18.00 (+0.84%) |
2/15 | 中立 | 2,090.00 | -22.00 (-1.04%) |
2/14 | 中立 | 2,112.00 | +40.50 (+1.94%) |
2/13 | 中立 | 2,071.50 | +21.50 (+1.02%) |
2/9 | 中立 | 2,050.00 | -45.00 (-2.17%) |
2/8 | 中立 | 2,095.00 | +8.00 (+0.39%) |
2/7 | 中立 | 2,087.00 | -40.50 (-1.93%) |
2/6 | 中立 | 2,127.50 | +42.00 (+2.01%) |
2/5 | 中立 | 2,085.50 | +8.00 (+0.38%) |
2/2 | 中立 | 2,077.50 | -24.50 (-1.17%) |
2/1 | 中立 | 2,102.00 | +41.50 (+2.00%) |
1/31 | 中立 | 2,060.50 | -18.00 (-0.86%) |
1/30 | 中立 | 2,078.50 | +0.50 (+0.02%) |
1/29 | 中立 | 2,078.00 | +8.00 (+0.38%) |
1/26 | 中立 | 2,070.00 | +7.00 (+0.34%) |
1/25 | 中立 | 2,063.00 | +30.00 (+1.45%) |
1/24 | 中立 | 2,033.00 | -19.00 (-0.92%) |
1/23 | 中立 | 2,052.00 | +7.00 (+0.34%) |
1/22 | 中立 | 2,045.00 | +24.00 (+1.17%) |
1/19 | 中立 | 2,021.00 | -14.00 (-0.68%) |
1/18 | 中立 | 2,035.00 | +11.50 (+0.57%) |
1/17 | 中立 | 2,023.50 | +11.50 (+0.57%) |
1/16 | 中立 | 2,012.00 | -40.00 (-1.98%) |
1/15 | 中立 | 2,052.00 | +17.50 (+0.87%) |
1/12 | 中立 | 2,034.50 | +5.00 (+0.24%) |
1/11 | 中立 | 2,029.50 | +2.00 (+0.10%) |
1/10 | 中立 | 2,027.50 | +26.50 (+1.31%) |
1/9 | 中立 | 2,001.00 | +56.00 (+2.76%) |
1/5 | 中立 | 1,945.00 | -10.00 (-0.50%) |
1/4 | 中立 | 1,955.00 | +56.50 (+2.90%) |
12/29 | 中立 | 1,898.50 | +9.00 (+0.46%) |
12/28 | 中立 | 1,889.50 | -10.50 (-0.55%) |
12/27 | 中立 | 1,900.00 | +8.00 (+0.42%) |
12/26 | 中立 | 1,892.00 | -1.00 (-0.05%) |
12/25 | 中立 | 1,893.00 | +6.00 (+0.32%) |
12/22 | 底値 | 1,887.00 | +19.00 (+1.00%) |
12/21 | 底値 | 1,868.00 | -14.50 (-0.77%) |
12/20 | 底値 | 1,882.50 | -13.50 (-0.72%) |
12/19 | 底値 | 1,896.00 | -6.50 (-0.35%) |
12/18 | 底値 | 1,902.50 | -19.50 (-1.03%) |
12/15 | 底値 | 1,922.00 | -99.50 (-5.23%) |
12/14 | 中立 | 2,021.50 | -29.00 (-1.51%) |
12/13 | 中立 | 2,050.50 | -25.50 (-1.26%) |
12/12 | 中立 | 2,076.00 | +16.50 (+0.80%) |
12/11 | 中立 | 2,059.50 | +0.50 (+0.02%) |
12/8 | 中立 | 2,059.00 | -0.50 (-0.02%) |
12/7 | 中立 | 2,059.50 | -14.00 (-0.68%) |
12/6 | 中立 | 2,073.50 | +41.50 (+2.02%) |
12/5 | 中立 | 2,032.00 | +2.50 (+0.12%) |
12/4 | 中立 | 2,029.50 | -14.00 (-0.69%) |
12/1 | 中立 | 2,043.50 | -5.00 (-0.25%) |
11/30 | 中立 | 2,048.50 | -17.50 (-0.86%) |
11/29 | 中立 | 2,066.00 | -31.00 (-1.51%) |
11/28 | 中立 | 2,097.00 | +9.50 (+0.46%) |
11/27 | 中立 | 2,087.50 | +7.00 (+0.33%) |
11/24 | 中立 | 2,080.50 | -0.50 (-0.02%) |
11/22 | 中立 | 2,081.00 | +10.00 (+0.48%) |
11/21 | 中立 | 2,071.00 | -57.50 (-2.76%) |
11/17 | 中立 | 2,128.50 | +14.50 (+0.70%) |
11/16 | 中立 | 2,114.00 | -37.50 (-1.76%) |
11/15 | 中立 | 2,151.50 | -10.00 (-0.47%) |
11/14 | 中立 | 2,161.50 | -29.50 (-1.37%) |
11/13 | 中立 | 2,191.00 | +10.50 (+0.49%) |
11/10 | 中立 | 2,180.50 | +59.50 (+2.72%) |
11/9 | 中立 | 2,121.00 | -26.50 (-1.22%) |
11/8 | 中立 | 2,147.50 | -51.50 (-2.43%) |
11/7 | 中立 | 2,199.00 | -10.00 (-0.47%) |
11/6 | 中立 | 2,209.00 | -42.50 (-1.93%) |
11/2 | 中立 | 2,251.50 | -30.00 (-1.36%) |
11/1 | 中立 | 2,281.50 | +4.50 (+0.20%) |
10/31 | 中立 | 2,277.00 | +165.00 (+7.23%) |
10/30 | 中立 | 2,112.00 | +251.00 (+11.02%) |
10/27 | 中立 | 1,861.00 | +44.50 (+2.11%) |
10/26 | 中立 | 1,816.50 | -2.00 (-0.11%) |
10/25 | 中立 | 1,818.50 | +12.50 (+0.69%) |
10/24 | 中立 | 1,806.00 | -19.00 (-1.04%) |
10/23 | 中立 | 1,825.00 | +14.50 (+0.80%) |
10/20 | 中立 | 1,810.50 | +11.00 (+0.60%) |
10/19 | 中立 | 1,799.50 | +11.50 (+0.64%) |
10/18 | 底値 | 1,788.00 | -1.50 (-0.08%) |
10/17 | 底値 | 1,789.50 | +4.00 (+0.22%) |
10/16 | 底値 | 1,785.50 | -42.00 (-2.35%) |
10/13 | 底値 | 1,827.50 | -11.00 (-0.62%) |
10/12 | 中立 | 1,838.50 | -14.50 (-0.79%) |
10/11 | 中立 | 1,853.00 | -12.50 (-0.68%) |
10/10 | 中立 | 1,865.50 | +33.50 (+1.81%) |
10/6 | 底値 | 1,832.00 | +12.00 (+0.64%) |
10/5 | 底値 | 1,820.00 | +8.50 (+0.46%) |
10/4 | 底値 | 1,811.50 | -40.50 (-2.23%) |
10/3 | 底値 | 1,852.00 | -39.00 (-2.15%) |
10/2 | 中立 | 1,891.00 | -14.50 (-0.78%) |
9/29 | 中立 | 1,905.50 | +3.00 (+0.16%) |
9/28 | 中立 | 1,902.50 | -51.00 (-2.68%) |
9/27 | 中立 | 1,953.50 | -8.50 (-0.45%) |
9/26 | 中立 | 1,962.00 | +7.00 (+0.36%) |
9/25 | 中立 | 1,955.00 | +31.50 (+1.61%) |
9/22 | 中立 | 1,923.50 | -16.00 (-0.82%) |
9/21 | 中立 | 1,939.50 | -6.50 (-0.34%) |
9/20 | 中立 | 1,946.00 | -19.50 (-1.01%) |
9/19 | 中立 | 1,965.50 | -10.50 (-0.54%) |
9/15 | 中立 | 1,976.00 | -7.00 (-0.36%) |
9/14 | 中立 | 1,983.00 | +12.00 (+0.61%) |
9/13 | 中立 | 1,971.00 | +12.00 (+0.61%) |
9/12 | 中立 | 1,959.00 | +22.00 (+1.12%) |
9/11 | 中立 | 1,937.00 | +2.50 (+0.13%) |
9/8 | 中立 | 1,934.50 | -11.00 (-0.57%) |
9/7 | 中立 | 1,945.50 | +31.00 (+1.60%) |
9/6 | 中立 | 1,914.50 | -24.00 (-1.23%) |
9/5 | 中立 | 1,938.50 | -11.50 (-0.60%) |
9/4 | 中立 | 1,950.00 | +9.50 (+0.49%) |
9/1 | 中立 | 1,940.50 | +20.00 (+1.03%) |
8/31 | 中立 | 1,920.50 | +37.50 (+1.93%) |
8/30 | 中立 | 1,883.00 | -0.50 (-0.03%) |
8/29 | 中立 | 1,883.50 | -2.00 (-0.11%) |
8/28 | 中立 | 1,885.50 | +8.50 (+0.45%) |
8/25 | 中立 | 1,877.00 | -38.50 (-2.04%) |
8/24 | 中立 | 1,915.50 | +35.50 (+1.89%) |
8/23 | 中立 | 1,880.00 | +4.00 (+0.21%) |
8/22 | 中立 | 1,876.00 | +23.00 (+1.22%) |
8/21 | 中立 | 1,853.00 | +25.00 (+1.33%) |
8/18 | 中立 | 1,828.00 | +9.00 (+0.49%) |
8/17 | 中立 | 1,819.00 | -0.50 (-0.03%) |
8/16 | 中立 | 1,819.50 | +31.00 (+1.70%) |
8/15 | 中立 | 1,788.50 | +8.00 (+0.44%) |
8/14 | 中立 | 1,780.50 | -52.50 (-2.94%) |
8/10 | 中立 | 1,833.00 | +13.00 (+0.73%) |
8/9 | 中立 | 1,820.00 | +14.00 (+0.76%) |
8/8 | 中立 | 1,806.00 | +40.00 (+2.20%) |
8/7 | 中立 | 1,766.00 | +17.00 (+0.94%) |
8/4 | 中立 | 1,749.00 | -9.50 (-0.54%) |
8/3 | 中立 | 1,758.50 | -4.00 (-0.23%) |
8/2 | 中立 | 1,762.50 | -34.00 (-1.93%) |
8/1 | 中立 | 1,796.50 | +32.50 (+1.84%) |
7/31 | 中立 | 1,764.00 | -9.50 (-0.53%) |
7/28 | 中立 | 1,773.50 | +35.50 (+2.01%) |
7/27 | 中立 | 1,738.00 | +18.00 (+1.01%) |
7/26 | 中立 | 1,720.00 | -0.50 (-0.03%) |
7/25 | 中立 | 1,720.50 | -18.50 (-1.08%) |
7/24 | 中立 | 1,739.00 | +16.00 (+0.93%) |
7/21 | 中立 | 1,723.00 | +28.50 (+1.64%) |
7/20 | 中立 | 1,694.50 | +3.50 (+0.20%) |
7/19 | 中立 | 1,691.00 | +12.00 (+0.71%) |
7/18 | 中立 | 1,679.00 | -38.50 (-2.28%) |
7/14 | 中立 | 1,717.50 | -9.50 (-0.57%) |
7/13 | 中立 | 1,727.00 | +7.00 (+0.41%) |
7/12 | 中立 | 1,720.00 | +18.00 (+1.04%) |
7/11 | 中立 | 1,702.00 | -16.50 (-0.96%) |
7/10 | 底値 | 1,718.50 | +23.50 (+1.38%) |
7/7 | 底値 | 1,695.00 | -0.50 (-0.03%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |