※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,071.00 | -13.00 (0.00%) |
7/4 | 中立 | 2,084.00 | -1.00 (-0.05%) |
7/3 | 中立 | 2,085.00 | +7.00 (+0.34%) |
7/2 | 中立 | 2,078.00 | +41.00 (+1.97%) |
7/1 | 中立 | 2,037.00 | +43.00 (+2.07%) |
6/28 | 中立 | 1,994.00 | +3.00 (+0.15%) |
6/27 | 中立 | 1,991.00 | +33.00 (+1.65%) |
6/26 | 中立 | 1,958.00 | +9.00 (+0.45%) |
6/25 | 中立 | 1,949.00 | +6.00 (+0.31%) |
6/24 | 中立 | 1,943.00 | +21.00 (+1.08%) |
6/21 | 中立 | 1,922.00 | +43.00 (+2.21%) |
6/20 | 底値 | 1,879.00 | -3.00 (-0.16%) |
6/19 | 底値 | 1,882.00 | -31.00 (-1.65%) |
6/18 | 中立 | 1,913.00 | +6.00 (+0.32%) |
6/17 | 底値 | 1,907.00 | -32.00 (-1.67%) |
6/14 | 底値 | 1,939.00 | +24.00 (+1.26%) |
6/13 | 底値 | 1,915.00 | -21.00 (-1.08%) |
6/12 | 底値 | 1,936.00 | -14.00 (-0.73%) |
6/11 | 中立 | 1,950.00 | -155.00 (-8.01%) |
6/10 | 中立 | 2,105.00 | +39.00 (+2.00%) |
6/7 | 中立 | 2,066.00 | +31.00 (+1.47%) |
6/6 | 中立 | 2,035.00 | -20.00 (-0.97%) |
6/5 | 中立 | 2,055.00 | -33.00 (-1.62%) |
6/4 | 中立 | 2,088.00 | +13.00 (+0.63%) |
6/3 | 中立 | 2,075.00 | +13.00 (+0.62%) |
5/31 | 底値 | 2,062.00 | +42.00 (+2.02%) |
5/30 | 底値 | 2,020.00 | -16.00 (-0.78%) |
5/29 | 底値 | 2,036.00 | -40.00 (-1.98%) |
5/28 | 底値 | 2,076.00 | -18.00 (-0.88%) |
5/27 | 底値 | 2,094.00 | -32.00 (-1.54%) |
5/24 | 中立 | 2,126.00 | -30.00 (-1.43%) |
5/23 | 中立 | 2,156.00 | -9.00 (-0.42%) |
5/22 | 中立 | 2,165.00 | +12.00 (+0.56%) |
5/21 | 中立 | 2,153.00 | +3.00 (+0.14%) |
5/20 | 中立 | 2,150.00 | +5.00 (+0.23%) |
5/17 | 中立 | 2,145.00 | -1.00 (-0.05%) |
5/16 | 中立 | 2,146.00 | -8.00 (-0.37%) |
5/15 | 中立 | 2,154.00 | -50.00 (-2.33%) |
5/14 | 中立 | 2,204.00 | +23.00 (+1.07%) |
5/13 | 中立 | 2,181.00 | -33.00 (-1.50%) |
5/10 | 中立 | 2,214.00 | -23.00 (-1.05%) |
5/9 | 中立 | 2,237.00 | +9.00 (+0.41%) |
5/8 | 中立 | 2,228.00 | +13.00 (+0.58%) |
5/7 | 中立 | 2,215.00 | +40.00 (+1.80%) |
5/2 | 中立 | 2,175.00 | -11.00 (-0.50%) |
5/1 | 中立 | 2,186.00 | +2.00 (+0.09%) |
4/30 | 中立 | 2,184.00 | +28.00 (+1.28%) |
4/26 | 中立 | 2,156.00 | +23.00 (+1.05%) |
4/25 | 中立 | 2,133.00 | -8.00 (-0.37%) |
4/24 | 中立 | 2,141.00 | +26.00 (+1.22%) |
4/23 | 中立 | 2,115.00 | +15.00 (+0.70%) |
4/22 | 底値 | 2,100.00 | +40.00 (+1.89%) |
4/19 | 底値 | 2,060.00 | -62.00 (-2.95%) |
4/18 | 底値 | 2,122.00 | -13.00 (-0.63%) |
4/17 | 底値 | 2,135.00 | +19.00 (+0.90%) |
4/16 | 底値 | 2,116.00 | -44.00 (-2.06%) |
4/15 | 底値 | 2,160.00 | -57.00 (-2.69%) |
4/12 | 底値 | 2,217.00 | -4.00 (-0.19%) |
4/11 | 中立 | 2,221.00 | -54.00 (-2.44%) |
4/10 | 中立 | 2,275.00 | +2.00 (+0.09%) |
4/9 | 中立 | 2,273.00 | -2.00 (-0.09%) |
4/8 | 中立 | 2,275.00 | -22.00 (-0.97%) |
4/5 | 底値 | 2,297.00 | +74.00 (+3.25%) |
4/4 | 底値 | 2,223.00 | -25.00 (-1.09%) |
4/3 | 底値 | 2,248.00 | -44.00 (-1.98%) |
4/2 | 中立 | 2,292.00 | -55.00 (-2.45%) |
4/1 | 中立 | 2,347.00 | -66.00 (-2.88%) |
3/29 | 中立 | 2,413.00 | +72.00 (+3.07%) |
3/28 | 中立 | 2,341.00 | +33.00 (+1.37%) |
3/27 | 中立 | 2,308.00 | -18.00 (-0.77%) |
3/26 | 底値 | 2,326.00 | +14.00 (+0.61%) |
3/25 | 中立 | 2,312.00 | -41.00 (-1.76%) |
3/22 | 中立 | 2,353.00 | -39.00 (-1.69%) |
3/21 | 中立 | 2,392.00 | +6.00 (+0.25%) |
3/19 | 中立 | 2,386.00 | -90.00 (-3.76%) |
3/18 | 中立 | 2,476.00 | +79.00 (+3.31%) |
3/15 | 中立 | 2,397.00 | +16.00 (+0.65%) |
3/14 | 中立 | 2,381.00 | +6.00 (+0.25%) |
3/13 | 中立 | 2,375.00 | -66.00 (-2.77%) |
3/12 | 中立 | 2,441.00 | -26.00 (-1.09%) |
3/11 | 中立 | 2,467.00 | -11.00 (-0.45%) |
3/8 | 中立 | 2,478.00 | -47.00 (-1.91%) |
3/7 | 中立 | 2,525.00 | -68.00 (-2.74%) |
3/6 | 中立 | 2,593.00 | +7.00 (+0.28%) |
3/5 | 中立 | 2,586.00 | +107.00 (+4.13%) |
3/4 | 中立 | 2,479.00 | -27.00 (-1.04%) |
3/1 | 中立 | 2,506.00 | -17.00 (-0.69%) |
2/29 | 中立 | 2,523.00 | +85.00 (+3.39%) |
2/28 | 中立 | 2,438.00 | +41.00 (+1.63%) |
2/27 | 中立 | 2,397.00 | -6.00 (-0.25%) |
2/26 | 中立 | 2,403.00 | -45.00 (-1.88%) |
2/22 | 中立 | 2,448.00 | -13.00 (-0.54%) |
2/21 | 中立 | 2,461.00 | -66.00 (-2.70%) |
2/20 | 中立 | 2,527.00 | +133.00 (+5.40%) |
2/19 | 中立 | 2,394.00 | +174.00 (+6.89%) |
2/16 | 中立 | 2,220.00 | -35.00 (-1.46%) |
2/15 | 中立 | 2,255.00 | -4.00 (-0.18%) |
2/14 | 中立 | 2,259.00 | +70.00 (+3.10%) |
2/13 | 中立 | 2,189.00 | +16.00 (+0.71%) |
2/9 | 中立 | 2,173.00 | +22.00 (+1.01%) |
2/8 | 底値 | 2,151.00 | -52.00 (-2.39%) |
2/7 | 中立 | 2,203.00 | +17.00 (+0.79%) |
2/6 | 中立 | 2,186.00 | -13.00 (-0.59%) |
2/5 | 中立 | 2,199.00 | +2.00 (+0.09%) |
2/2 | 底値 | 2,197.00 | +36.00 (+1.64%) |
2/1 | 中立 | 2,161.00 | -50.00 (-2.28%) |
1/31 | 中立 | 2,211.00 | +4.00 (+0.19%) |
1/30 | 中立 | 2,207.00 | -44.00 (-1.99%) |
1/29 | 中立 | 2,251.00 | -19.00 (-0.86%) |
1/26 | 中立 | 2,270.00 | -37.00 (-1.64%) |
1/25 | 中立 | 2,307.00 | +25.00 (+1.10%) |
1/24 | 中立 | 2,282.00 | -4.00 (-0.17%) |
1/23 | 中立 | 2,286.00 | -23.00 (-1.01%) |
1/22 | 中立 | 2,309.00 | +50.00 (+2.19%) |
1/19 | 中立 | 2,259.00 | +60.00 (+2.60%) |
1/18 | 中立 | 2,199.00 | -1.00 (-0.04%) |
1/17 | 中立 | 2,200.00 | -42.00 (-1.91%) |
1/16 | 中立 | 2,242.00 | -51.00 (-2.32%) |
1/15 | 中立 | 2,293.00 | +20.00 (+0.89%) |
1/12 | 中立 | 2,273.00 | -98.00 (-4.27%) |
1/11 | 中立 | 2,371.00 | -14.00 (-0.62%) |
1/10 | 中立 | 2,385.00 | -19.00 (-0.80%) |
1/9 | 中立 | 2,404.00 | +141.00 (+5.91%) |
1/5 | 中立 | 2,263.00 | -38.00 (-1.58%) |
1/4 | 中立 | 2,301.00 | +12.00 (+0.53%) |
12/29 | 中立 | 2,289.00 | -10.00 (-0.43%) |
12/28 | 中立 | 2,299.00 | +67.00 (+2.93%) |
12/27 | 中立 | 2,232.00 | +42.00 (+1.83%) |
12/26 | 中立 | 2,190.00 | +65.00 (+2.91%) |
12/25 | 中立 | 2,125.00 | -39.00 (-1.78%) |
12/22 | 中立 | 2,164.00 | +125.00 (+5.88%) |
12/21 | 中立 | 2,039.00 | -50.00 (-2.31%) |
12/20 | 中立 | 2,089.00 | +43.00 (+2.11%) |
12/19 | 中立 | 2,046.00 | +87.00 (+4.16%) |
12/18 | 中立 | 1,959.00 | -11.00 (-0.54%) |
12/15 | 中立 | 1,970.00 | -40.00 (-2.04%) |
12/14 | 中立 | 2,010.00 | +34.00 (+1.73%) |
12/13 | 中立 | 1,976.00 | +45.00 (+2.24%) |
12/12 | 中立 | 1,931.00 | -47.00 (-2.38%) |
12/11 | 中立 | 1,978.00 | +252.00 (+13.05%) |
12/8 | 中立 | 1,726.00 | -73.00 (-3.69%) |
12/7 | 中立 | 1,799.00 | -13.00 (-0.75%) |
12/6 | 中立 | 1,812.00 | +26.00 (+1.45%) |
12/5 | 中立 | 1,786.00 | -28.00 (-1.55%) |
12/4 | 中立 | 1,814.00 | +1.00 (+0.06%) |
12/1 | 中立 | 1,813.00 | +6.00 (+0.33%) |
11/30 | 中立 | 1,807.00 | +5.00 (+0.28%) |
11/29 | 中立 | 1,802.00 | -6.00 (-0.33%) |
11/28 | 中立 | 1,808.00 | -9.00 (-0.50%) |
11/27 | 中立 | 1,817.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,817.00 | +27.00 (+1.49%) |
11/22 | 中立 | 1,790.00 | +2.00 (+0.11%) |
11/21 | 中立 | 1,788.00 | +47.00 (+2.63%) |
11/17 | 中立 | 1,741.00 | +12.00 (+0.67%) |
11/16 | 中立 | 1,729.00 | -7.00 (-0.40%) |
11/15 | 中立 | 1,736.00 | -25.00 (-1.45%) |
11/14 | 中立 | 1,761.00 | -4.00 (-0.23%) |
11/13 | 中立 | 1,765.00 | +3.00 (+0.17%) |
11/10 | 中立 | 1,762.00 | +2.00 (+0.11%) |
11/9 | 中立 | 1,760.00 | +16.00 (+0.91%) |
11/8 | 中立 | 1,744.00 | -13.00 (-0.74%) |
11/7 | 中立 | 1,757.00 | -4.00 (-0.23%) |
11/6 | 中立 | 1,761.00 | +10.00 (+0.57%) |
11/2 | 中立 | 1,751.00 | +38.00 (+2.16%) |
11/1 | 中立 | 1,713.00 | +18.00 (+1.03%) |
10/31 | 中立 | 1,695.00 | +13.00 (+0.76%) |
10/30 | 中立 | 1,682.00 | -43.00 (-2.54%) |
10/27 | 中立 | 1,725.00 | +39.00 (+2.32%) |
10/26 | 中立 | 1,686.00 | -23.00 (-1.33%) |
10/25 | 中立 | 1,709.00 | +19.00 (+1.13%) |
10/24 | 中立 | 1,690.00 | +44.00 (+2.57%) |
10/23 | 中立 | 1,646.00 | -28.00 (-1.66%) |
10/20 | 中立 | 1,674.00 | +17.00 (+1.03%) |
10/19 | 中立 | 1,657.00 | -30.00 (-1.79%) |
10/18 | 中立 | 1,687.00 | +22.00 (+1.33%) |
10/17 | 中立 | 1,665.00 | +27.00 (+1.60%) |
10/16 | 中立 | 1,638.00 | -46.00 (-2.76%) |
10/13 | 中立 | 1,684.00 | -28.00 (-1.71%) |
10/12 | 中立 | 1,712.00 | +12.00 (+0.71%) |
10/11 | 中立 | 1,700.00 | +3.00 (+0.18%) |
10/10 | 中立 | 1,697.00 | +60.00 (+3.53%) |
10/6 | 中立 | 1,637.00 | +4.00 (+0.24%) |
10/5 | 底値 | 1,633.00 | +58.00 (+3.54%) |
10/4 | 底値 | 1,575.00 | -84.00 (-5.14%) |
10/3 | 中立 | 1,659.00 | -93.00 (-5.90%) |
10/2 | 中立 | 1,752.00 | -43.00 (-2.59%) |
9/29 | 中立 | 1,795.00 | +27.00 (+1.54%) |
9/28 | 中立 | 1,768.00 | -15.00 (-0.84%) |
9/27 | 中立 | 1,783.00 | +8.00 (+0.45%) |
9/26 | 中立 | 1,775.00 | -35.00 (-1.96%) |
9/25 | 中立 | 1,810.00 | +27.00 (+1.52%) |
9/22 | 中立 | 1,783.00 | +12.00 (+0.66%) |
9/21 | 中立 | 1,771.00 | -26.00 (-1.46%) |
9/20 | 中立 | 1,797.00 | -14.00 (-0.79%) |
9/19 | 中立 | 1,811.00 | -35.00 (-1.95%) |
9/15 | 中立 | 1,846.00 | -20.00 (-1.10%) |
9/14 | 中立 | 1,866.00 | -14.00 (-0.76%) |
9/13 | 中立 | 1,880.00 | +28.00 (+1.50%) |
9/12 | 中立 | 1,852.00 | +3.00 (+0.16%) |
9/11 | 中立 | 1,849.00 | +174.00 (+9.40%) |
9/8 | 中立 | 1,675.00 | -30.00 (-1.62%) |
9/7 | 中立 | 1,705.00 | -8.00 (-0.48%) |
9/6 | 中立 | 1,713.00 | -11.00 (-0.65%) |
9/5 | 中立 | 1,724.00 | +2.00 (+0.12%) |
9/4 | 中立 | 1,722.00 | -2.00 (-0.12%) |
9/1 | 中立 | 1,724.00 | +37.00 (+2.15%) |
8/31 | 中立 | 1,687.00 | +4.00 (+0.23%) |
8/30 | 中立 | 1,683.00 | -17.00 (-1.01%) |
8/29 | 中立 | 1,700.00 | +6.00 (+0.36%) |
8/28 | 中立 | 1,694.00 | +13.00 (+0.76%) |
8/25 | 中立 | 1,681.00 | +29.00 (+1.71%) |
8/24 | 中立 | 1,652.00 | +27.00 (+1.61%) |
8/23 | 底値 | 1,625.00 | +11.00 (+0.67%) |
8/22 | 底値 | 1,614.00 | -58.00 (-3.57%) |
8/21 | 底値 | 1,672.00 | -5.00 (-0.31%) |
8/18 | 底値 | 1,677.00 | -49.00 (-2.93%) |
8/17 | 底値 | 1,726.00 | -12.00 (-0.72%) |
8/16 | 中立 | 1,738.00 | +5.00 (+0.29%) |
8/15 | 中立 | 1,733.00 | -15.00 (-0.86%) |
8/14 | 中立 | 1,748.00 | -35.00 (-2.02%) |
8/10 | 中立 | 1,783.00 | +10.00 (+0.57%) |
8/9 | 底値 | 1,773.00 | +45.00 (+2.52%) |
8/8 | 底値 | 1,728.00 | +6.00 (+0.34%) |
8/7 | 底値 | 1,722.00 | -32.00 (-1.85%) |
8/4 | 底値 | 1,754.00 | -20.00 (-1.16%) |
8/3 | 底値 | 1,774.00 | -4.00 (-0.23%) |
8/2 | 中立 | 1,778.00 | -27.00 (-1.52%) |
8/1 | 中立 | 1,805.00 | -23.00 (-1.29%) |
7/31 | 中立 | 1,828.00 | +48.00 (+2.66%) |
7/28 | 中立 | 1,780.00 | -94.00 (-5.14%) |
7/27 | 中立 | 1,874.00 | -23.00 (-1.29%) |
7/26 | 中立 | 1,897.00 | +7.00 (+0.37%) |
7/25 | 中立 | 1,890.00 | -25.00 (-1.32%) |
7/24 | 中立 | 1,915.00 | +27.00 (+1.43%) |
7/21 | 中立 | 1,888.00 | -12.00 (-0.63%) |
7/20 | 中立 | 1,900.00 | +8.00 (+0.42%) |
7/19 | 中立 | 1,892.00 | +27.00 (+1.42%) |
7/18 | 中立 | 1,865.00 | +28.00 (+1.48%) |
7/14 | 中立 | 1,837.00 | -26.00 (-1.39%) |
7/13 | 中立 | 1,863.00 | +30.00 (+1.63%) |
7/12 | 中立 | 1,833.00 | -50.00 (-2.68%) |
7/11 | 中立 | 1,883.00 | +21.00 (+1.15%) |
7/10 | 中立 | 1,862.00 | +20.00 (+1.06%) |
7/7 | 中立 | 1,842.00 | +6.00 (+0.32%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |