※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,922.00 | +9.00 (0.00%) |
5/9 | 中立 | 1,913.00 | +35.00 (+1.82%) |
5/8 | 中立 | 1,878.00 | -15.00 (-0.78%) |
5/7 | 中立 | 1,893.00 | +18.00 (+0.96%) |
5/2 | 中立 | 1,875.00 | +7.00 (+0.37%) |
5/1 | 中立 | 1,868.00 | -62.00 (-3.31%) |
4/30 | 中立 | 1,930.00 | +72.00 (+3.85%) |
4/26 | 中立 | 1,858.00 | +22.00 (+1.14%) |
4/25 | 中立 | 1,836.00 | -27.00 (-1.45%) |
4/24 | 中立 | 1,863.00 | +24.00 (+1.31%) |
4/23 | 中立 | 1,839.00 | +9.00 (+0.48%) |
4/22 | 中立 | 1,830.00 | +4.00 (+0.22%) |
4/19 | 中立 | 1,826.00 | -3.00 (-0.16%) |
4/18 | 中立 | 1,829.00 | -27.00 (-1.48%) |
4/17 | 中立 | 1,856.00 | -39.00 (-2.13%) |
4/16 | 中立 | 1,895.00 | -63.00 (-3.39%) |
4/15 | 中立 | 1,958.00 | -15.00 (-0.79%) |
4/12 | 中立 | 1,973.00 | +16.00 (+0.82%) |
4/11 | 中立 | 1,957.00 | +54.00 (+2.74%) |
4/10 | 中立 | 1,903.00 | +21.00 (+1.07%) |
4/9 | 中立 | 1,882.00 | +20.00 (+1.05%) |
4/8 | 中立 | 1,862.00 | -7.00 (-0.37%) |
4/5 | 中立 | 1,869.00 | +11.00 (+0.59%) |
4/4 | 中立 | 1,858.00 | +26.00 (+1.39%) |
4/3 | 中立 | 1,832.00 | -19.00 (-1.02%) |
4/2 | 中立 | 1,851.00 | -7.00 (-0.38%) |
4/1 | 中立 | 1,858.00 | -82.00 (-4.43%) |
3/29 | 中立 | 1,940.00 | +23.00 (+1.24%) |
3/28 | 中立 | 1,917.00 | +28.00 (+1.44%) |
3/27 | 中立 | 1,889.00 | +19.00 (+0.99%) |
3/26 | 中立 | 1,870.00 | +6.00 (+0.32%) |
3/25 | 中立 | 1,864.00 | -21.00 (-1.12%) |
3/22 | 中立 | 1,885.00 | -18.00 (-0.97%) |
3/21 | 中立 | 1,903.00 | +61.00 (+3.24%) |
3/19 | 中立 | 1,842.00 | +23.00 (+1.21%) |
3/18 | 中立 | 1,819.00 | +16.00 (+0.87%) |
3/15 | 中立 | 1,803.00 | +16.00 (+0.88%) |
3/14 | 中立 | 1,787.00 | +32.00 (+1.77%) |
3/13 | 中立 | 1,755.00 | -17.00 (-0.95%) |
3/12 | 中立 | 1,772.00 | +1.00 (+0.06%) |
3/11 | 中立 | 1,771.00 | -5.00 (-0.28%) |
3/8 | 中立 | 1,776.00 | +36.00 (+2.03%) |
3/7 | 中立 | 1,740.00 | -22.00 (-1.24%) |
3/6 | 中立 | 1,762.00 | -15.00 (-0.86%) |
3/5 | 中立 | 1,777.00 | -26.00 (-1.48%) |
3/4 | 中立 | 1,803.00 | +42.00 (+2.36%) |
3/1 | 中立 | 1,761.00 | -37.00 (-2.05%) |
2/29 | 中立 | 1,798.00 | -32.00 (-1.82%) |
2/28 | 中立 | 1,830.00 | +6.00 (+0.33%) |
2/27 | 中立 | 1,824.00 | +2.00 (+0.11%) |
2/26 | 中立 | 1,822.00 | +13.00 (+0.71%) |
2/22 | 中立 | 1,809.00 | -20.00 (-1.10%) |
2/21 | 中立 | 1,829.00 | +3.00 (+0.17%) |
2/20 | 中立 | 1,826.00 | +26.00 (+1.42%) |
2/19 | 中立 | 1,800.00 | +53.00 (+2.90%) |
2/16 | 中立 | 1,747.00 | -119.00 (-6.61%) |
2/15 | 中立 | 1,866.00 | +36.00 (+2.06%) |
2/14 | 中立 | 1,830.00 | +14.00 (+0.75%) |
2/13 | 中立 | 1,816.00 | +56.00 (+3.06%) |
2/9 | 中立 | 1,760.00 | -1.00 (-0.06%) |
2/8 | 中立 | 1,761.00 | -26.00 (-1.48%) |
2/7 | 中立 | 1,787.00 | +25.00 (+1.42%) |
2/6 | 中立 | 1,762.00 | +4.00 (+0.22%) |
2/5 | 中立 | 1,758.00 | +25.00 (+1.42%) |
2/2 | 中立 | 1,733.00 | -26.00 (-1.48%) |
2/1 | 中立 | 1,759.00 | +54.00 (+3.12%) |
1/31 | 中立 | 1,705.00 | +8.00 (+0.45%) |
1/30 | 中立 | 1,697.00 | -6.00 (-0.35%) |
1/29 | 中立 | 1,703.00 | +9.00 (+0.53%) |
1/26 | 中立 | 1,694.00 | -10.00 (-0.59%) |
1/25 | 中立 | 1,704.00 | +7.00 (+0.41%) |
1/24 | 中立 | 1,697.00 | +9.00 (+0.53%) |
1/23 | 中立 | 1,688.00 | -12.00 (-0.71%) |
1/22 | 中立 | 1,700.00 | +9.00 (+0.53%) |
1/19 | 中立 | 1,691.00 | +10.00 (+0.59%) |
1/18 | 中立 | 1,681.00 | +1.00 (+0.06%) |
1/17 | 中立 | 1,680.00 | -3.00 (-0.18%) |
1/16 | 中立 | 1,683.00 | -16.00 (-0.95%) |
1/15 | 中立 | 1,699.00 | +26.00 (+1.54%) |
1/12 | 中立 | 1,673.00 | -26.00 (-1.53%) |
1/11 | 中立 | 1,699.00 | -7.00 (-0.42%) |
1/10 | 中立 | 1,706.00 | +3.00 (+0.18%) |
1/9 | 中立 | 1,703.00 | +18.00 (+1.06%) |
1/5 | 中立 | 1,685.00 | +15.00 (+0.88%) |
1/4 | 中立 | 1,670.00 | +32.00 (+1.90%) |
12/29 | 中立 | 1,638.00 | +3.00 (+0.18%) |
12/28 | 中立 | 1,635.00 | +14.00 (+0.85%) |
12/27 | 中立 | 1,621.00 | +21.00 (+1.28%) |
12/26 | 底値 | 1,600.00 | +28.00 (+1.73%) |
12/25 | 底値 | 1,572.00 | -57.00 (-3.56%) |
12/22 | 中立 | 1,629.00 | -11.00 (-0.70%) |
12/21 | 中立 | 1,640.00 | -4.00 (-0.25%) |
12/20 | 中立 | 1,644.00 | +6.00 (+0.37%) |
12/19 | 中立 | 1,638.00 | +1.00 (+0.06%) |
12/18 | 中立 | 1,637.00 | -8.00 (-0.49%) |
12/15 | 中立 | 1,645.00 | -9.00 (-0.55%) |
12/14 | 中立 | 1,654.00 | -9.00 (-0.55%) |
12/13 | 中立 | 1,663.00 | +8.00 (+0.48%) |
12/12 | 中立 | 1,655.00 | -5.00 (-0.30%) |
12/11 | 中立 | 1,660.00 | +12.00 (+0.73%) |
12/8 | 中立 | 1,648.00 | -25.00 (-1.51%) |
12/7 | 中立 | 1,673.00 | -17.00 (-1.03%) |
12/6 | 中立 | 1,690.00 | +24.00 (+1.43%) |
12/5 | 中立 | 1,666.00 | -5.00 (-0.30%) |
12/4 | 中立 | 1,671.00 | -15.00 (-0.90%) |
12/1 | 中立 | 1,686.00 | +9.00 (+0.54%) |
11/30 | 中立 | 1,677.00 | -8.00 (-0.47%) |
11/29 | 中立 | 1,685.00 | -8.00 (-0.48%) |
11/28 | 中立 | 1,693.00 | +22.00 (+1.31%) |
11/27 | 中立 | 1,671.00 | -29.00 (-1.71%) |
11/24 | 中立 | 1,700.00 | +12.00 (+0.72%) |
11/22 | 中立 | 1,688.00 | -12.00 (-0.71%) |
11/21 | 中立 | 1,700.00 | -12.00 (-0.71%) |
11/17 | 中立 | 1,712.00 | +16.00 (+0.94%) |
11/16 | 中立 | 1,696.00 | +43.00 (+2.51%) |
11/15 | 底値 | 1,653.00 | -5.00 (-0.29%) |
11/14 | 底値 | 1,658.00 | -1.00 (-0.06%) |
11/13 | 底値 | 1,659.00 | -36.00 (-2.17%) |
11/10 | 中立 | 1,695.00 | +5.00 (+0.30%) |
11/9 | 中立 | 1,690.00 | +5.00 (+0.29%) |
11/8 | 中立 | 1,685.00 | -64.00 (-3.79%) |
11/7 | 中立 | 1,749.00 | +3.00 (+0.18%) |
11/6 | 中立 | 1,746.00 | -1.00 (-0.06%) |
11/2 | 中立 | 1,747.00 | +3.00 (+0.17%) |
11/1 | 中立 | 1,744.00 | +51.00 (+2.92%) |
10/31 | 中立 | 1,693.00 | +15.00 (+0.86%) |
10/30 | 底値 | 1,678.00 | -43.00 (-2.54%) |
10/27 | 中立 | 1,721.00 | +19.00 (+1.13%) |
10/26 | 中立 | 1,702.00 | +1.00 (+0.06%) |
10/25 | 中立 | 1,701.00 | -6.00 (-0.35%) |
10/24 | 中立 | 1,707.00 | +1.00 (+0.06%) |
10/23 | 中立 | 1,706.00 | -41.00 (-2.40%) |
10/20 | 中立 | 1,747.00 | +8.00 (+0.47%) |
10/19 | 中立 | 1,739.00 | +10.00 (+0.57%) |
10/18 | 中立 | 1,729.00 | -18.00 (-1.04%) |
10/17 | 中立 | 1,747.00 | +12.00 (+0.69%) |
10/16 | 中立 | 1,735.00 | +10.00 (+0.57%) |
10/13 | 中立 | 1,725.00 | -26.00 (-1.50%) |
10/12 | 中立 | 1,751.00 | +9.00 (+0.52%) |
10/11 | 中立 | 1,742.00 | -21.00 (-1.20%) |
10/10 | 中立 | 1,763.00 | +13.00 (+0.75%) |
10/6 | 中立 | 1,750.00 | -5.00 (-0.28%) |
10/5 | 中立 | 1,755.00 | +46.00 (+2.63%) |
10/4 | 中立 | 1,709.00 | -7.00 (-0.40%) |
10/3 | 中立 | 1,716.00 | -22.00 (-1.29%) |
10/2 | 中立 | 1,738.00 | -8.00 (-0.47%) |
9/29 | 中立 | 1,746.00 | -8.00 (-0.46%) |
9/28 | 中立 | 1,754.00 | -14.00 (-0.80%) |
9/27 | 中立 | 1,768.00 | +10.00 (+0.57%) |
9/26 | 中立 | 1,758.00 | -19.00 (-1.07%) |
9/25 | 中立 | 1,777.00 | +4.00 (+0.23%) |
9/22 | 中立 | 1,773.00 | +23.00 (+1.29%) |
9/21 | 中立 | 1,750.00 | -5.00 (-0.28%) |
9/20 | 中立 | 1,755.00 | -57.00 (-3.26%) |
9/19 | 中立 | 1,812.00 | +5.00 (+0.28%) |
9/15 | 中立 | 1,807.00 | +17.00 (+0.94%) |
9/14 | 中立 | 1,790.00 | +16.00 (+0.89%) |
9/13 | 中立 | 1,774.00 | -13.00 (-0.73%) |
9/12 | 中立 | 1,787.00 | +35.00 (+1.97%) |
9/11 | 中立 | 1,752.00 | +20.00 (+1.12%) |
9/8 | 中立 | 1,732.00 | -5.00 (-0.29%) |
9/7 | 中立 | 1,737.00 | +15.00 (+0.87%) |
9/6 | 中立 | 1,722.00 | +11.00 (+0.63%) |
9/5 | 中立 | 1,711.00 | +24.00 (+1.39%) |
9/4 | 中立 | 1,687.00 | +40.00 (+2.34%) |
9/1 | 中立 | 1,647.00 | +9.00 (+0.53%) |
8/31 | 中立 | 1,638.00 | +7.00 (+0.43%) |
8/30 | 中立 | 1,631.00 | -15.00 (-0.92%) |
8/29 | 中立 | 1,646.00 | +8.00 (+0.49%) |
8/28 | 中立 | 1,638.00 | +20.00 (+1.22%) |
8/25 | 中立 | 1,618.00 | -16.00 (-0.98%) |
8/24 | 中立 | 1,634.00 | +7.00 (+0.43%) |
8/23 | 中立 | 1,627.00 | +18.00 (+1.10%) |
8/22 | 中立 | 1,609.00 | +5.00 (+0.31%) |
8/21 | 中立 | 1,604.00 | +13.00 (+0.81%) |
8/18 | 中立 | 1,591.00 | -24.00 (-1.50%) |
8/17 | 中立 | 1,615.00 | -22.00 (-1.38%) |
8/16 | 中立 | 1,637.00 | -21.00 (-1.30%) |
8/15 | 中立 | 1,658.00 | -3.00 (-0.18%) |
8/14 | 中立 | 1,661.00 | -9.00 (-0.54%) |
8/10 | 中立 | 1,670.00 | +23.00 (+1.38%) |
8/9 | 中立 | 1,647.00 | +12.00 (+0.72%) |
8/8 | 中立 | 1,635.00 | +10.00 (+0.61%) |
8/7 | 中立 | 1,625.00 | +39.00 (+2.39%) |
8/4 | 中立 | 1,586.00 | 0.00 (0.00%) |
8/3 | 中立 | 1,586.00 | -21.00 (-1.32%) |
8/2 | 中立 | 1,607.00 | -10.00 (-0.63%) |
8/1 | 中立 | 1,617.00 | +1.00 (+0.06%) |
7/31 | 中立 | 1,616.00 | +2.00 (+0.12%) |
7/28 | 中立 | 1,614.00 | -10.00 (-0.62%) |
7/27 | 中立 | 1,624.00 | -9.00 (-0.56%) |
7/26 | 中立 | 1,633.00 | -1.00 (-0.06%) |
7/25 | 中立 | 1,634.00 | -13.00 (-0.80%) |
7/24 | 中立 | 1,647.00 | +12.00 (+0.73%) |
7/21 | 中立 | 1,635.00 | -15.00 (-0.91%) |
7/20 | 中立 | 1,650.00 | -14.00 (-0.86%) |
7/19 | 中立 | 1,664.00 | +12.00 (+0.73%) |
7/18 | 中立 | 1,652.00 | +15.00 (+0.90%) |
7/14 | 中立 | 1,637.00 | +9.00 (+0.54%) |
7/13 | 中立 | 1,628.00 | -1.00 (-0.06%) |
7/12 | 中立 | 1,629.00 | +14.00 (+0.86%) |
7/11 | 中立 | 1,615.00 | +10.00 (+0.61%) |
7/10 | 中立 | 1,605.00 | -4.00 (-0.25%) |
7/7 | 中立 | 1,609.00 | +2.00 (+0.12%) |
7/6 | 底値 | 1,607.00 | -3.00 (-0.19%) |
7/5 | 底値 | 1,610.00 | +1.00 (+0.06%) |
7/4 | 底値 | 1,609.00 | -16.00 (-0.99%) |
7/3 | 中立 | 1,625.00 | -4.00 (-0.25%) |
6/30 | 中立 | 1,629.00 | -36.00 (-2.22%) |
6/29 | 中立 | 1,665.00 | +19.00 (+1.17%) |
6/28 | 中立 | 1,646.00 | +25.00 (+1.50%) |
6/27 | 底値 | 1,621.00 | -19.00 (-1.15%) |
6/26 | 中立 | 1,640.00 | -11.00 (-0.68%) |
6/23 | 中立 | 1,651.00 | -10.00 (-0.61%) |
6/22 | 中立 | 1,661.00 | +8.00 (+0.48%) |
6/21 | 中立 | 1,653.00 | +11.00 (+0.66%) |
6/20 | 中立 | 1,642.00 | -23.00 (-1.39%) |
6/19 | 中立 | 1,665.00 | +13.00 (+0.79%) |
6/16 | 中立 | 1,652.00 | -18.00 (-1.08%) |
6/15 | 中立 | 1,670.00 | -8.00 (-0.48%) |
6/14 | 中立 | 1,678.00 | +15.00 (+0.90%) |
6/13 | 中立 | 1,663.00 | -4.00 (-0.24%) |
6/12 | 中立 | 1,667.00 | -17.00 (-1.02%) |
6/9 | 中立 | 1,684.00 | +21.00 (+1.26%) |
6/8 | 中立 | 1,663.00 | +8.00 (+0.48%) |
6/7 | 中立 | 1,655.00 | -22.00 (-1.32%) |
6/6 | 中立 | 1,677.00 | -6.00 (-0.36%) |
6/5 | 中立 | 1,683.00 | +12.00 (+0.72%) |
6/2 | 底値 | 1,671.00 | +42.00 (+2.50%) |
6/1 | 底値 | 1,629.00 | -16.00 (-0.96%) |
5/31 | 底値 | 1,645.00 | -16.00 (-0.98%) |
5/30 | 底値 | 1,661.00 | -37.00 (-2.25%) |
5/29 | 底値 | 1,698.00 | -16.00 (-0.96%) |
5/26 | 底値 | 1,714.00 | -43.00 (-2.53%) |
5/25 | 中立 | 1,757.00 | -21.00 (-1.23%) |
5/24 | 中立 | 1,778.00 | -18.00 (-1.02%) |
5/23 | 中立 | 1,796.00 | -11.00 (-0.62%) |
5/22 | 中立 | 1,807.00 | +7.00 (+0.39%) |
5/19 | 中立 | 1,800.00 | +3.00 (+0.17%) |
5/18 | 中立 | 1,797.00 | 0.00 (0.00%) |
5/17 | 中立 | 1,797.00 | +5.00 (+0.28%) |
5/16 | 中立 | 1,792.00 | -18.00 (-1.00%) |
5/15 | 中立 | 1,810.00 | +24.00 (+1.34%) |
5/12 | 中立 | 1,786.00 | -5.00 (-0.28%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |