※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 底値 | 2,239.50 | +40.50 (0.00%) |
5/1 | 底値 | 2,199.00 | -23.50 (-1.05%) |
4/30 | 底値 | 2,222.50 | -16.50 (-0.75%) |
4/26 | 底値 | 2,239.00 | +36.50 (+1.64%) |
4/25 | 底値 | 2,202.50 | -122.50 (-5.47%) |
4/24 | 底値 | 2,325.00 | +33.00 (+1.50%) |
4/23 | 底値 | 2,292.00 | -38.00 (-1.63%) |
4/22 | 底値 | 2,330.00 | +14.50 (+0.63%) |
4/19 | 中立 | 2,315.50 | -47.00 (-2.02%) |
4/18 | 中立 | 2,362.50 | +34.00 (+1.47%) |
4/17 | 中立 | 2,328.50 | +15.00 (+0.63%) |
4/16 | 中立 | 2,313.50 | -209.50 (-9.00%) |
4/15 | 中立 | 2,523.00 | -11.00 (-0.48%) |
4/12 | 中立 | 2,534.00 | +36.50 (+1.45%) |
4/11 | 中立 | 2,497.50 | +7.00 (+0.28%) |
4/10 | 中立 | 2,490.50 | +22.00 (+0.88%) |
4/9 | 中立 | 2,468.50 | +33.50 (+1.35%) |
4/8 | 中立 | 2,435.00 | +6.00 (+0.24%) |
4/5 | 中立 | 2,429.00 | -14.50 (-0.60%) |
4/4 | 中立 | 2,443.50 | +0.50 (+0.02%) |
4/3 | 中立 | 2,443.00 | +15.00 (+0.61%) |
4/2 | 中立 | 2,428.00 | +2.00 (+0.08%) |
4/1 | 中立 | 2,426.00 | -68.50 (-2.82%) |
3/29 | 中立 | 2,494.50 | +44.50 (+1.83%) |
3/28 | 中立 | 2,450.00 | -55.00 (-2.20%) |
3/27 | 中立 | 2,505.00 | +26.00 (+1.06%) |
3/26 | 中立 | 2,479.00 | -16.50 (-0.66%) |
3/25 | 中立 | 2,495.50 | +17.50 (+0.71%) |
3/22 | 中立 | 2,478.00 | +58.00 (+2.32%) |
3/21 | 中立 | 2,420.00 | +92.50 (+3.73%) |
3/19 | 中立 | 2,327.50 | +57.50 (+2.38%) |
3/18 | 中立 | 2,270.00 | +56.00 (+2.41%) |
3/15 | 中立 | 2,214.00 | +19.00 (+0.84%) |
3/14 | 中立 | 2,195.00 | +48.50 (+2.19%) |
3/13 | 中立 | 2,146.50 | -47.00 (-2.14%) |
3/12 | 中立 | 2,193.50 | -15.00 (-0.70%) |
3/11 | 中立 | 2,208.50 | -40.50 (-1.85%) |
3/8 | 中立 | 2,249.00 | +1.50 (+0.07%) |
3/7 | 中立 | 2,247.50 | -16.00 (-0.71%) |
3/6 | 中立 | 2,263.50 | +55.00 (+2.45%) |
3/5 | 中立 | 2,208.50 | -2.00 (-0.09%) |
3/4 | 中立 | 2,210.50 | +96.50 (+4.37%) |
3/1 | 中立 | 2,114.00 | 0.00 (0.00%) |
2/29 | 中立 | 2,114.00 | -4.50 (-0.21%) |
2/28 | 中立 | 2,118.50 | +15.00 (+0.71%) |
2/27 | 中立 | 2,103.50 | 0.00 (0.00%) |
2/26 | 中立 | 2,103.50 | -17.50 (-0.83%) |
2/22 | 中立 | 2,121.00 | -8.50 (-0.40%) |
2/21 | 中立 | 2,129.50 | -10.00 (-0.47%) |
2/20 | 中立 | 2,139.50 | +10.00 (+0.47%) |
2/19 | 中立 | 2,129.50 | +46.50 (+2.17%) |
2/16 | 中立 | 2,083.00 | +43.00 (+2.02%) |
2/15 | 中立 | 2,040.00 | +19.00 (+0.91%) |
2/14 | 中立 | 2,021.00 | -14.50 (-0.71%) |
2/13 | 中立 | 2,035.50 | +25.00 (+1.24%) |
2/9 | 中立 | 2,010.50 | +27.00 (+1.33%) |
2/8 | 中立 | 1,983.50 | +26.00 (+1.29%) |
2/7 | 中立 | 1,957.50 | -27.50 (-1.39%) |
2/6 | 中立 | 1,985.00 | +49.50 (+2.53%) |
2/5 | 中立 | 1,935.50 | +120.50 (+6.07%) |
2/2 | 中立 | 1,815.00 | +63.50 (+3.28%) |
2/1 | 中立 | 1,751.50 | +19.50 (+1.07%) |
1/31 | 中立 | 1,732.00 | +5.50 (+0.31%) |
1/30 | 中立 | 1,726.50 | +28.50 (+1.65%) |
1/29 | 中立 | 1,698.00 | +23.00 (+1.33%) |
1/26 | 中立 | 1,675.00 | -38.00 (-2.24%) |
1/25 | 中立 | 1,713.00 | +5.00 (+0.30%) |
1/24 | 中立 | 1,708.00 | -37.50 (-2.19%) |
1/23 | 中立 | 1,745.50 | -13.50 (-0.79%) |
1/22 | 中立 | 1,759.00 | +12.50 (+0.72%) |
1/19 | 中立 | 1,746.50 | -23.50 (-1.34%) |
1/18 | 中立 | 1,770.00 | -5.00 (-0.29%) |
1/17 | 中立 | 1,775.00 | +21.50 (+1.21%) |
1/16 | 中立 | 1,753.50 | +15.50 (+0.87%) |
1/15 | 中立 | 1,738.00 | +80.50 (+4.59%) |
1/12 | 中立 | 1,657.50 | +2.50 (+0.14%) |
1/11 | 中立 | 1,655.00 | +26.00 (+1.57%) |
1/10 | 中立 | 1,629.00 | +22.50 (+1.36%) |
1/9 | 中立 | 1,606.50 | +7.00 (+0.43%) |
1/5 | 中立 | 1,599.50 | +52.00 (+3.24%) |
1/4 | 中立 | 1,547.50 | +13.50 (+0.84%) |
12/29 | 中立 | 1,534.00 | +8.00 (+0.52%) |
12/28 | 中立 | 1,526.00 | +4.00 (+0.26%) |
12/27 | 中立 | 1,522.00 | 0.00 (0.00%) |
12/26 | 中立 | 1,522.00 | -25.00 (-1.64%) |
12/25 | 中立 | 1,547.00 | +39.50 (+2.60%) |
12/22 | 底値 | 1,507.50 | +18.50 (+1.20%) |
12/21 | 底値 | 1,489.00 | -31.50 (-2.09%) |
12/20 | 底値 | 1,520.50 | +5.00 (+0.34%) |
12/19 | 底値 | 1,515.50 | -2.50 (-0.16%) |
12/18 | 底値 | 1,518.00 | -15.00 (-0.99%) |
12/15 | 底値 | 1,533.00 | -22.50 (-1.48%) |
12/14 | 底値 | 1,555.50 | -85.50 (-5.58%) |
12/13 | 中立 | 1,641.00 | -3.50 (-0.23%) |
12/12 | 中立 | 1,644.50 | +25.50 (+1.55%) |
12/11 | 底値 | 1,619.00 | -10.00 (-0.61%) |
12/8 | 底値 | 1,629.00 | -22.50 (-1.39%) |
12/7 | 中立 | 1,651.50 | -34.00 (-2.09%) |
12/6 | 中立 | 1,685.50 | +12.00 (+0.73%) |
12/5 | 中立 | 1,673.50 | -12.00 (-0.71%) |
12/4 | 中立 | 1,685.50 | -25.00 (-1.49%) |
12/1 | 中立 | 1,710.50 | +39.50 (+2.34%) |
11/30 | 中立 | 1,671.00 | +1.00 (+0.06%) |
11/29 | 中立 | 1,670.00 | -49.50 (-2.96%) |
11/28 | 中立 | 1,719.50 | +5.00 (+0.30%) |
11/27 | 中立 | 1,714.50 | +27.50 (+1.60%) |
11/24 | 中立 | 1,687.00 | -18.00 (-1.05%) |
11/22 | 中立 | 1,705.00 | -22.50 (-1.33%) |
11/21 | 中立 | 1,727.50 | -16.50 (-0.97%) |
11/17 | 中立 | 1,744.00 | +28.00 (+1.62%) |
11/16 | 中立 | 1,716.00 | -52.50 (-3.01%) |
11/15 | 中立 | 1,768.50 | -2.50 (-0.15%) |
11/14 | 中立 | 1,771.00 | +36.00 (+2.04%) |
11/13 | 中立 | 1,735.00 | +42.00 (+2.37%) |
11/10 | 中立 | 1,693.00 | +17.00 (+0.98%) |
11/9 | 中立 | 1,676.00 | +37.00 (+2.19%) |
11/8 | 中立 | 1,639.00 | -32.00 (-1.91%) |
11/7 | 中立 | 1,671.00 | -19.00 (-1.16%) |
11/6 | 中立 | 1,690.00 | +20.00 (+1.20%) |
11/2 | 中立 | 1,670.00 | -22.50 (-1.33%) |
11/1 | 中立 | 1,692.50 | -1.50 (-0.09%) |
10/31 | 中立 | 1,694.00 | +59.50 (+3.52%) |
10/30 | 中立 | 1,634.50 | -15.50 (-0.91%) |
10/27 | 中立 | 1,650.00 | +23.00 (+1.41%) |
10/26 | 中立 | 1,627.00 | -18.50 (-1.12%) |
10/25 | 中立 | 1,645.50 | +23.00 (+1.41%) |
10/24 | 底値 | 1,622.50 | -5.00 (-0.30%) |
10/23 | 底値 | 1,627.50 | -4.50 (-0.28%) |
10/20 | 底値 | 1,632.00 | -33.00 (-2.03%) |
10/19 | 底値 | 1,665.00 | +0.50 (+0.03%) |
10/18 | 底値 | 1,664.50 | -9.50 (-0.57%) |
10/17 | 中立 | 1,674.00 | +20.50 (+1.23%) |
10/16 | 中立 | 1,653.50 | -42.00 (-2.51%) |
10/13 | 中立 | 1,695.50 | -19.50 (-1.18%) |
10/12 | 中立 | 1,715.00 | -26.00 (-1.53%) |
10/11 | 中立 | 1,741.00 | +12.50 (+0.73%) |
10/10 | 中立 | 1,728.50 | +14.00 (+0.80%) |
10/6 | 中立 | 1,714.50 | +33.00 (+1.91%) |
10/5 | 中立 | 1,681.50 | +52.50 (+3.06%) |
10/4 | 底値 | 1,629.00 | -78.00 (-4.64%) |
10/3 | 中立 | 1,707.00 | -19.50 (-1.20%) |
10/2 | 中立 | 1,726.50 | -5.00 (-0.29%) |
9/29 | 中立 | 1,731.50 | +42.00 (+2.43%) |
9/28 | 中立 | 1,689.50 | -42.00 (-2.43%) |
9/27 | 中立 | 1,731.50 | -3.00 (-0.18%) |
9/26 | 中立 | 1,734.50 | +1.50 (+0.09%) |
9/25 | 中立 | 1,733.00 | +28.50 (+1.64%) |
9/22 | 中立 | 1,704.50 | +12.00 (+0.69%) |
9/21 | 中立 | 1,692.50 | -23.00 (-1.35%) |
9/20 | 中立 | 1,715.50 | -15.50 (-0.92%) |
9/19 | 中立 | 1,731.00 | -7.50 (-0.44%) |
9/15 | 中立 | 1,738.50 | -24.50 (-1.42%) |
9/14 | 中立 | 1,763.00 | +11.50 (+0.66%) |
9/13 | 中立 | 1,751.50 | -0.50 (-0.03%) |
9/12 | 中立 | 1,752.00 | -5.50 (-0.31%) |
9/11 | 中立 | 1,757.50 | +29.00 (+1.66%) |
9/8 | 中立 | 1,728.50 | -11.50 (-0.65%) |
9/7 | 中立 | 1,740.00 | -1.00 (-0.06%) |
9/6 | 中立 | 1,741.00 | +40.00 (+2.30%) |
9/5 | 中立 | 1,701.00 | -5.00 (-0.29%) |
9/4 | 中立 | 1,706.00 | +3.50 (+0.21%) |
9/1 | 中立 | 1,702.50 | +31.50 (+1.85%) |
8/31 | 中立 | 1,671.00 | +9.50 (+0.56%) |
8/30 | 中立 | 1,661.50 | -21.00 (-1.26%) |
8/29 | 中立 | 1,682.50 | +35.50 (+2.14%) |
8/28 | 中立 | 1,647.00 | -51.50 (-3.06%) |
8/25 | 中立 | 1,698.50 | -27.50 (-1.67%) |
8/24 | 中立 | 1,726.00 | +3.50 (+0.21%) |
8/23 | 中立 | 1,722.50 | +31.00 (+1.80%) |
8/22 | 中立 | 1,691.50 | +5.00 (+0.29%) |
8/21 | 中立 | 1,686.50 | +41.00 (+2.42%) |
8/18 | 中立 | 1,645.50 | -64.50 (-3.82%) |
8/17 | 中立 | 1,710.00 | -52.50 (-3.19%) |
8/16 | 中立 | 1,762.50 | -24.50 (-1.43%) |
8/15 | 中立 | 1,787.00 | +11.50 (+0.65%) |
8/14 | 中立 | 1,775.50 | -3.50 (-0.20%) |
8/10 | 中立 | 1,779.00 | +79.00 (+4.45%) |
8/9 | 中立 | 1,700.00 | +75.50 (+4.24%) |
8/8 | 中立 | 1,624.50 | +31.00 (+1.82%) |
8/7 | 中立 | 1,593.50 | +35.50 (+2.19%) |
8/4 | 中立 | 1,558.00 | +5.00 (+0.31%) |
8/3 | 中立 | 1,553.00 | -18.00 (-1.16%) |
8/2 | 中立 | 1,571.00 | -18.00 (-1.16%) |
8/1 | 中立 | 1,589.00 | +48.00 (+3.06%) |
7/31 | 中立 | 1,541.00 | +21.00 (+1.32%) |
7/28 | 中立 | 1,520.00 | +14.00 (+0.91%) |
7/27 | 中立 | 1,506.00 | +22.00 (+1.45%) |
7/26 | 中立 | 1,484.00 | +4.50 (+0.30%) |
7/25 | 中立 | 1,479.50 | +4.00 (+0.27%) |
7/24 | 中立 | 1,475.50 | +10.00 (+0.68%) |
7/21 | 中立 | 1,465.50 | +25.00 (+1.69%) |
7/20 | 中立 | 1,440.50 | -17.50 (-1.19%) |
7/19 | 中立 | 1,458.00 | +36.00 (+2.50%) |
7/18 | 中立 | 1,422.00 | +4.00 (+0.27%) |
7/14 | 中立 | 1,418.00 | -24.50 (-1.72%) |
7/13 | 中立 | 1,442.50 | -11.00 (-0.78%) |
7/12 | 中立 | 1,453.50 | +2.50 (+0.17%) |
7/11 | 中立 | 1,451.00 | -10.00 (-0.69%) |
7/10 | 中立 | 1,461.00 | -7.00 (-0.48%) |
7/7 | 中立 | 1,468.00 | -1.00 (-0.07%) |
7/6 | 中立 | 1,469.00 | +16.00 (+1.09%) |
7/5 | 中立 | 1,453.00 | -32.50 (-2.21%) |
7/4 | 中立 | 1,485.50 | +29.00 (+2.00%) |
7/3 | 中立 | 1,456.50 | -5.50 (-0.37%) |
6/30 | 中立 | 1,462.00 | +32.50 (+2.23%) |
6/29 | 中立 | 1,429.50 | -18.50 (-1.27%) |
6/28 | 中立 | 1,448.00 | +12.00 (+0.84%) |
6/27 | 中立 | 1,436.00 | -7.00 (-0.48%) |
6/26 | 中立 | 1,443.00 | -29.00 (-2.02%) |
6/23 | 中立 | 1,472.00 | -16.00 (-1.11%) |
6/22 | 中立 | 1,488.00 | +12.50 (+0.85%) |
6/21 | 中立 | 1,475.50 | +36.00 (+2.42%) |
6/20 | 中立 | 1,439.50 | -13.50 (-0.91%) |
6/19 | 中立 | 1,453.00 | -16.50 (-1.15%) |
6/16 | 中立 | 1,469.50 | +4.00 (+0.28%) |
6/15 | 中立 | 1,465.50 | +18.50 (+1.26%) |
6/14 | 中立 | 1,447.00 | +33.00 (+2.25%) |
6/13 | 中立 | 1,414.00 | +12.00 (+0.83%) |
6/12 | 中立 | 1,402.00 | -21.00 (-1.49%) |
6/9 | 中立 | 1,423.00 | +6.00 (+0.43%) |
6/8 | 中立 | 1,417.00 | +2.00 (+0.14%) |
6/7 | 中立 | 1,415.00 | -16.00 (-1.13%) |
6/6 | 中立 | 1,431.00 | +1.00 (+0.07%) |
6/5 | 中立 | 1,430.00 | +7.00 (+0.49%) |
6/2 | 中立 | 1,423.00 | +10.00 (+0.70%) |
6/1 | 底値 | 1,413.00 | -1.00 (-0.07%) |
5/31 | 底値 | 1,414.00 | -24.00 (-1.70%) |
5/30 | 底値 | 1,438.00 | -6.00 (-0.42%) |
5/29 | 中立 | 1,444.00 | +12.00 (+0.83%) |
5/26 | 底値 | 1,432.00 | +32.00 (+2.22%) |
5/25 | 底値 | 1,400.00 | -13.00 (-0.91%) |
5/24 | 中立 | 1,413.00 | -59.00 (-4.21%) |
5/23 | 中立 | 1,472.00 | -41.00 (-2.90%) |
5/22 | 中立 | 1,513.00 | +12.00 (+0.82%) |
5/19 | 中立 | 1,501.00 | -14.00 (-0.93%) |
5/18 | 中立 | 1,515.00 | -7.00 (-0.47%) |
5/17 | 中立 | 1,522.00 | +38.00 (+2.51%) |
5/16 | 中立 | 1,484.00 | -10.00 (-0.66%) |
5/15 | 中立 | 1,494.00 | +12.00 (+0.81%) |
5/12 | 中立 | 1,482.00 | +28.00 (+1.87%) |
5/11 | 中立 | 1,454.00 | +6.00 (+0.40%) |
5/10 | 中立 | 1,448.00 | -45.00 (-3.09%) |
5/9 | 中立 | 1,493.00 | +18.00 (+1.24%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |