※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 361,500.00 | -1500.00 (0.00%) |
7/4 | 中立 | 363,000.00 | +3500.00 (+0.97%) |
7/3 | 中立 | 359,500.00 | -1500.00 (-0.41%) |
7/2 | 中立 | 361,000.00 | 0.00 (0.00%) |
7/1 | 中立 | 361,000.00 | -4000.00 (-1.11%) |
6/28 | 中立 | 365,000.00 | +1500.00 (+0.42%) |
6/27 | 中立 | 363,500.00 | -7000.00 (-1.92%) |
6/26 | 中立 | 370,500.00 | 0.00 (0.00%) |
6/25 | 中立 | 370,500.00 | +3500.00 (+0.94%) |
6/24 | 中立 | 367,000.00 | -2000.00 (-0.54%) |
6/21 | 中立 | 369,000.00 | 0.00 (0.00%) |
6/20 | 中立 | 369,000.00 | -500.00 (-0.14%) |
6/19 | 中立 | 369,500.00 | +2000.00 (+0.54%) |
6/18 | 中立 | 367,500.00 | +1000.00 (+0.27%) |
6/17 | 中立 | 366,500.00 | -1000.00 (-0.27%) |
6/14 | 中立 | 367,500.00 | +3000.00 (+0.82%) |
6/13 | 中立 | 364,500.00 | -1500.00 (-0.41%) |
6/12 | 中立 | 366,000.00 | -1000.00 (-0.27%) |
6/11 | 中立 | 367,000.00 | -6500.00 (-1.78%) |
6/10 | 中立 | 373,500.00 | +2000.00 (+0.54%) |
6/7 | 中立 | 371,500.00 | -4000.00 (-1.07%) |
6/6 | 中立 | 375,500.00 | +1000.00 (+0.27%) |
6/5 | 中立 | 374,500.00 | +2000.00 (+0.53%) |
6/4 | 大底 | 372,500.00 | +1000.00 (+0.27%) |
6/3 | 大底 | 371,500.00 | +2500.00 (+0.67%) |
5/31 | 大底 | 369,000.00 | +2500.00 (+0.67%) |
5/30 | 大底 | 366,500.00 | -14000.00 (-3.79%) |
5/29 | 大底 | 380,500.00 | -3500.00 (-0.95%) |
5/28 | 中立 | 384,000.00 | +500.00 (+0.13%) |
5/27 | 中立 | 383,500.00 | -1000.00 (-0.26%) |
5/24 | 中立 | 384,500.00 | -2500.00 (-0.65%) |
5/23 | 中立 | 387,000.00 | -2000.00 (-0.52%) |
5/22 | 中立 | 389,000.00 | -3000.00 (-0.78%) |
5/21 | 中立 | 392,000.00 | 0.00 (0.00%) |
5/20 | 中立 | 392,000.00 | -2500.00 (-0.64%) |
5/17 | 中立 | 394,500.00 | -1000.00 (-0.26%) |
5/16 | 中立 | 395,500.00 | +1500.00 (+0.38%) |
5/15 | 中立 | 394,000.00 | -3500.00 (-0.88%) |
5/14 | 中立 | 397,500.00 | -2000.00 (-0.51%) |
5/13 | 中立 | 399,500.00 | +4500.00 (+1.13%) |
5/10 | 中立 | 395,000.00 | -1500.00 (-0.38%) |
5/9 | 中立 | 396,500.00 | -1500.00 (-0.38%) |
5/8 | 中立 | 398,000.00 | -5000.00 (-1.26%) |
5/7 | 中立 | 403,000.00 | +6000.00 (+1.51%) |
5/2 | 中立 | 397,000.00 | +4000.00 (+0.99%) |
5/1 | 中立 | 393,000.00 | +500.00 (+0.13%) |
4/30 | 中立 | 392,500.00 | +500.00 (+0.13%) |
4/26 | 中立 | 392,000.00 | +500.00 (+0.13%) |
4/25 | 中立 | 391,500.00 | -500.00 (-0.13%) |
4/24 | 中立 | 392,000.00 | 0.00 (0.00%) |
4/23 | 中立 | 392,000.00 | 0.00 (0.00%) |
4/22 | 中立 | 392,000.00 | +1000.00 (+0.26%) |
4/19 | 中立 | 391,000.00 | -3500.00 (-0.89%) |
4/18 | 中立 | 394,500.00 | -4000.00 (-1.02%) |
4/17 | 中立 | 398,500.00 | +5500.00 (+1.39%) |
4/16 | 中立 | 393,000.00 | 0.00 (0.00%) |
4/15 | 中立 | 393,000.00 | -1500.00 (-0.38%) |
4/12 | 中立 | 394,500.00 | -5000.00 (-1.27%) |
4/11 | 中立 | 399,500.00 | +4500.00 (+1.14%) |
4/10 | 中立 | 395,000.00 | -6500.00 (-1.63%) |
4/9 | 中立 | 401,500.00 | +6000.00 (+1.52%) |
4/8 | 中立 | 395,500.00 | +4000.00 (+1.00%) |
4/5 | 中立 | 391,500.00 | -1500.00 (-0.38%) |
4/4 | 中立 | 393,000.00 | -5000.00 (-1.28%) |
4/3 | 中立 | 398,000.00 | -6000.00 (-1.53%) |
4/2 | 中立 | 404,000.00 | -5000.00 (-1.26%) |
4/1 | 中立 | 409,000.00 | +500.00 (+0.12%) |
3/29 | 中立 | 408,500.00 | -3000.00 (-0.73%) |
3/28 | 中立 | 411,500.00 | -4500.00 (-1.10%) |
3/27 | 中立 | 416,000.00 | +9000.00 (+2.19%) |
3/26 | 中立 | 407,000.00 | -500.00 (-0.12%) |
3/25 | 中立 | 407,500.00 | +3000.00 (+0.74%) |
3/22 | 中立 | 404,500.00 | +4000.00 (+0.98%) |
3/21 | 中立 | 400,500.00 | +5500.00 (+1.36%) |
3/19 | 中立 | 395,000.00 | +16000.00 (+4.00%) |
3/18 | 中立 | 379,000.00 | -1500.00 (-0.38%) |
3/15 | 中立 | 380,500.00 | +5500.00 (+1.45%) |
3/14 | 大底 | 375,000.00 | +6000.00 (+1.58%) |
3/13 | 大底 | 369,000.00 | -6000.00 (-1.60%) |
3/12 | 大底 | 375,000.00 | -500.00 (-0.14%) |
3/11 | 大底 | 375,500.00 | -17000.00 (-4.53%) |
2/1 | 中立 | 392,500.00 | -9500.00 (-2.53%) |
1/31 | 中立 | 402,000.00 | -1500.00 (-0.38%) |
1/30 | 中立 | 403,500.00 | -2000.00 (-0.50%) |
1/29 | 中立 | 405,500.00 | -3500.00 (-0.87%) |
1/26 | 中立 | 409,000.00 | +1000.00 (+0.25%) |
1/25 | 中立 | 408,000.00 | -2500.00 (-0.61%) |
1/24 | 中立 | 410,500.00 | +2500.00 (+0.61%) |
1/23 | 中立 | 408,000.00 | -5500.00 (-1.34%) |
1/22 | 中立 | 413,500.00 | +10500.00 (+2.57%) |
1/19 | 中立 | 403,000.00 | +5500.00 (+1.33%) |
1/18 | 中立 | 397,500.00 | +6500.00 (+1.61%) |
1/17 | 中立 | 391,000.00 | -1500.00 (-0.38%) |
1/16 | 中立 | 392,500.00 | -2000.00 (-0.51%) |
1/15 | 中立 | 394,500.00 | +2500.00 (+0.64%) |
1/12 | 中立 | 392,000.00 | +2000.00 (+0.51%) |
1/11 | 中立 | 390,000.00 | +1500.00 (+0.38%) |
1/10 | 中立 | 388,500.00 | -2500.00 (-0.64%) |
1/9 | 中立 | 391,000.00 | -2000.00 (-0.51%) |
1/5 | 中立 | 393,000.00 | +6500.00 (+1.66%) |
1/4 | 中立 | 386,500.00 | -2000.00 (-0.51%) |
12/29 | 中立 | 388,500.00 | +3500.00 (+0.91%) |
12/28 | 中立 | 385,000.00 | +5000.00 (+1.29%) |
12/27 | 中立 | 380,000.00 | +2000.00 (+0.52%) |
12/26 | 大底 | 378,000.00 | -1000.00 (-0.26%) |
12/25 | 大底 | 379,000.00 | -3500.00 (-0.93%) |
12/22 | 大底 | 382,500.00 | -2000.00 (-0.53%) |
12/21 | 底値 | 384,500.00 | -4500.00 (-1.18%) |
12/20 | 中立 | 389,000.00 | +1500.00 (+0.39%) |
12/19 | 底値 | 387,500.00 | -500.00 (-0.13%) |
12/18 | 底値 | 388,000.00 | -2500.00 (-0.65%) |
12/15 | 底値 | 390,500.00 | +2000.00 (+0.52%) |
12/14 | 底値 | 388,500.00 | -6000.00 (-1.54%) |
12/13 | 中立 | 394,500.00 | -1500.00 (-0.39%) |
12/12 | 中立 | 396,000.00 | -3000.00 (-0.76%) |
12/11 | 中立 | 399,000.00 | -500.00 (-0.13%) |
12/8 | 中立 | 399,500.00 | +2000.00 (+0.50%) |
12/7 | 中立 | 397,500.00 | -2500.00 (-0.63%) |
12/6 | 中立 | 400,000.00 | +3000.00 (+0.75%) |
12/5 | 中立 | 397,000.00 | -3000.00 (-0.75%) |
12/4 | 中立 | 400,000.00 | +2500.00 (+0.63%) |
12/1 | 底値 | 397,500.00 | -9000.00 (-2.25%) |
11/30 | 中立 | 406,500.00 | +2000.00 (+0.50%) |
11/29 | 中立 | 404,500.00 | -10500.00 (-2.58%) |
11/28 | 中立 | 415,000.00 | -2500.00 (-0.62%) |
11/27 | 中立 | 417,500.00 | +1000.00 (+0.24%) |
11/24 | 中立 | 416,500.00 | +2500.00 (+0.60%) |
11/22 | 中立 | 414,000.00 | -1000.00 (-0.24%) |
11/21 | 中立 | 415,000.00 | +6500.00 (+1.57%) |
11/17 | 中立 | 408,500.00 | -2500.00 (-0.60%) |
11/16 | 中立 | 411,000.00 | +4500.00 (+1.10%) |
11/15 | 中立 | 406,500.00 | +500.00 (+0.12%) |
11/14 | 中立 | 406,000.00 | +7000.00 (+1.72%) |
11/13 | 中立 | 399,000.00 | -1000.00 (-0.25%) |
11/10 | 中立 | 400,000.00 | +1500.00 (+0.38%) |
11/9 | 底値 | 398,500.00 | -1500.00 (-0.38%) |
11/8 | 中立 | 400,000.00 | -8500.00 (-2.13%) |
11/7 | 中立 | 408,500.00 | -500.00 (-0.12%) |
11/6 | 中立 | 409,000.00 | -1000.00 (-0.24%) |
11/2 | 中立 | 410,000.00 | +500.00 (+0.12%) |
11/1 | 中立 | 409,500.00 | +1000.00 (+0.24%) |
10/31 | 中立 | 408,500.00 | +1500.00 (+0.37%) |
10/30 | 中立 | 407,000.00 | -6500.00 (-1.59%) |
10/27 | 中立 | 413,500.00 | +8500.00 (+2.09%) |
10/26 | 中立 | 405,000.00 | -2500.00 (-0.60%) |
10/25 | 中立 | 407,500.00 | +3500.00 (+0.86%) |
10/24 | 中立 | 404,000.00 | +500.00 (+0.12%) |
10/23 | 中立 | 403,500.00 | -6000.00 (-1.49%) |
10/20 | 中立 | 409,500.00 | -2500.00 (-0.62%) |
10/19 | 中立 | 412,000.00 | +1000.00 (+0.24%) |
10/18 | 中立 | 411,000.00 | -500.00 (-0.12%) |
10/17 | 中立 | 411,500.00 | +6500.00 (+1.58%) |
10/16 | 中立 | 405,000.00 | -6000.00 (-1.46%) |
10/13 | 中立 | 411,000.00 | -1000.00 (-0.25%) |
10/12 | 中立 | 412,000.00 | -3000.00 (-0.73%) |
10/11 | 中立 | 415,000.00 | -3000.00 (-0.73%) |
10/10 | 中立 | 418,000.00 | +4500.00 (+1.08%) |
10/6 | 中立 | 413,500.00 | -1000.00 (-0.24%) |
10/5 | 中立 | 414,500.00 | +9500.00 (+2.30%) |
10/4 | 中立 | 405,000.00 | -6000.00 (-1.45%) |
10/3 | 中立 | 411,000.00 | +500.00 (+0.12%) |
10/2 | 中立 | 410,500.00 | -2000.00 (-0.49%) |
9/29 | 中立 | 412,500.00 | +4000.00 (+0.97%) |
9/28 | 中立 | 408,500.00 | -6500.00 (-1.58%) |
9/27 | 中立 | 415,000.00 | +3000.00 (+0.73%) |
9/26 | 中立 | 412,000.00 | +2500.00 (+0.60%) |
9/25 | 中立 | 409,500.00 | -2000.00 (-0.49%) |
9/22 | 中立 | 411,500.00 | -4000.00 (-0.98%) |
9/21 | 中立 | 415,500.00 | +500.00 (+0.12%) |
9/20 | 中立 | 415,000.00 | +3000.00 (+0.72%) |
9/19 | 中立 | 412,000.00 | -3000.00 (-0.72%) |
9/15 | 中立 | 415,000.00 | +1500.00 (+0.36%) |
9/14 | 中立 | 413,500.00 | +5000.00 (+1.20%) |
9/13 | 中立 | 408,500.00 | -6500.00 (-1.57%) |
9/12 | 中立 | 415,000.00 | +2000.00 (+0.49%) |
9/11 | 中立 | 413,000.00 | -1500.00 (-0.36%) |
9/8 | 中立 | 414,500.00 | -2500.00 (-0.61%) |
9/7 | 中立 | 417,000.00 | +1500.00 (+0.36%) |
9/6 | 中立 | 415,500.00 | +1000.00 (+0.24%) |
9/5 | 中立 | 414,500.00 | +500.00 (+0.12%) |
9/4 | 中立 | 414,000.00 | 0.00 (0.00%) |
9/1 | 中立 | 414,000.00 | +6000.00 (+1.45%) |
8/31 | 中立 | 408,000.00 | -3000.00 (-0.72%) |
8/30 | 中立 | 411,000.00 | +500.00 (+0.12%) |
8/29 | 中立 | 410,500.00 | +6000.00 (+1.46%) |
8/28 | 中立 | 404,500.00 | +500.00 (+0.12%) |
8/25 | 中立 | 404,000.00 | +500.00 (+0.12%) |
8/24 | 中立 | 403,500.00 | +3500.00 (+0.87%) |
8/23 | 中立 | 400,000.00 | +2000.00 (+0.50%) |
8/22 | 中立 | 398,000.00 | -1000.00 (-0.25%) |
8/21 | 底値 | 399,000.00 | -1500.00 (-0.38%) |
8/18 | 中立 | 400,500.00 | -3000.00 (-0.75%) |
8/17 | 中立 | 403,500.00 | -2500.00 (-0.62%) |
8/16 | 中立 | 406,000.00 | -1500.00 (-0.37%) |
8/15 | 中立 | 407,500.00 | 0.00 (0.00%) |
8/14 | 中立 | 407,500.00 | -2500.00 (-0.61%) |
8/10 | 中立 | 410,000.00 | +4500.00 (+1.10%) |
8/9 | 中立 | 405,500.00 | -5000.00 (-1.22%) |
8/8 | 中立 | 410,500.00 | +3500.00 (+0.86%) |
8/7 | 中立 | 407,000.00 | +6500.00 (+1.58%) |
8/4 | 中立 | 400,500.00 | -1000.00 (-0.25%) |
8/3 | 中立 | 401,500.00 | -2500.00 (-0.62%) |
8/2 | 中立 | 404,000.00 | -6000.00 (-1.49%) |
8/1 | 中立 | 410,000.00 | -4000.00 (-0.99%) |
7/31 | 中立 | 414,000.00 | -5000.00 (-1.22%) |
7/28 | 中立 | 419,000.00 | 0.00 (0.00%) |
7/27 | 中立 | 419,000.00 | -2500.00 (-0.60%) |
7/26 | 中立 | 421,500.00 | +3500.00 (+0.84%) |
7/25 | 中立 | 418,000.00 | +500.00 (+0.12%) |
7/24 | 中立 | 417,500.00 | +2500.00 (+0.60%) |
7/21 | 中立 | 415,000.00 | -2500.00 (-0.60%) |
7/20 | 中立 | 417,500.00 | +4000.00 (+0.96%) |
7/19 | 中立 | 413,500.00 | +2500.00 (+0.60%) |
7/18 | 中立 | 411,000.00 | -500.00 (-0.12%) |
7/14 | 中立 | 411,500.00 | +3000.00 (+0.73%) |
7/13 | 中立 | 408,500.00 | +1500.00 (+0.36%) |
7/12 | 中立 | 407,000.00 | +1000.00 (+0.24%) |
7/11 | 中立 | 406,000.00 | +2000.00 (+0.49%) |
7/10 | 中立 | 404,000.00 | +4000.00 (+0.99%) |
7/7 | 中立 | 400,000.00 | -2000.00 (-0.50%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |