※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 1,146.00 | -14.00 (0.00%) |
5/7 | 中立 | 1,160.00 | +0.50 (+0.04%) |
5/2 | 中立 | 1,159.50 | +9.00 (+0.78%) |
5/1 | 中立 | 1,150.50 | -10.00 (-0.86%) |
4/30 | 中立 | 1,160.50 | +10.50 (+0.91%) |
4/26 | 底値 | 1,150.00 | +26.00 (+2.24%) |
4/25 | 底値 | 1,124.00 | -28.50 (-2.48%) |
4/24 | 中立 | 1,152.50 | +4.50 (+0.40%) |
4/23 | 中立 | 1,148.00 | +11.00 (+0.95%) |
4/22 | 底値 | 1,137.00 | +13.00 (+1.13%) |
4/19 | 底値 | 1,124.00 | -27.50 (-2.42%) |
4/18 | 中立 | 1,151.50 | -1.00 (-0.09%) |
4/17 | 中立 | 1,152.50 | -14.50 (-1.26%) |
4/16 | 中立 | 1,167.00 | -55.50 (-4.82%) |
4/15 | 中立 | 1,222.50 | -7.50 (-0.64%) |
4/12 | 中立 | 1,230.00 | +72.50 (+5.93%) |
4/11 | 中立 | 1,157.50 | -20.00 (-1.63%) |
4/10 | 中立 | 1,177.50 | -16.00 (-1.38%) |
4/9 | 中立 | 1,193.50 | +4.50 (+0.38%) |
4/8 | 中立 | 1,189.00 | +11.00 (+0.92%) |
4/5 | 中立 | 1,178.00 | -14.00 (-1.18%) |
4/4 | 中立 | 1,192.00 | -2.00 (-0.17%) |
4/3 | 中立 | 1,194.00 | -9.50 (-0.80%) |
4/2 | 中立 | 1,203.50 | -4.00 (-0.34%) |
4/1 | 中立 | 1,207.50 | -41.00 (-3.41%) |
3/29 | 中立 | 1,248.50 | +31.00 (+2.57%) |
3/28 | 中立 | 1,217.50 | -11.00 (-0.88%) |
3/27 | 中立 | 1,228.50 | +36.00 (+2.96%) |
3/26 | 中立 | 1,192.50 | +18.50 (+1.51%) |
3/25 | 中立 | 1,174.00 | -20.00 (-1.68%) |
3/22 | 中立 | 1,194.00 | +9.00 (+0.77%) |
3/21 | 中立 | 1,185.00 | +14.50 (+1.21%) |
3/19 | 中立 | 1,170.50 | +64.50 (+5.44%) |
3/18 | 中立 | 1,106.00 | +32.00 (+2.73%) |
3/15 | 中立 | 1,074.00 | +40.50 (+3.66%) |
3/14 | 中立 | 1,033.50 | +26.50 (+2.47%) |
3/13 | 中立 | 1,007.00 | +4.00 (+0.39%) |
3/12 | 中立 | 1,003.00 | +18.20 (+1.81%) |
3/11 | 中立 | 984.80 | -27.20 (-2.71%) |
3/8 | 中立 | 1,012.00 | +2.00 (+0.20%) |
3/7 | 中立 | 1,010.00 | -16.00 (-1.58%) |
3/6 | 中立 | 1,026.00 | +22.50 (+2.23%) |
3/5 | 中立 | 1,003.50 | -9.50 (-0.93%) |
3/4 | 中立 | 1,013.00 | +2.00 (+0.20%) |
3/1 | 中立 | 1,011.00 | +28.40 (+2.80%) |
2/29 | 中立 | 982.60 | +0.30 (+0.03%) |
2/28 | 中立 | 982.30 | +5.80 (+0.59%) |
2/27 | 中立 | 976.50 | -18.30 (-1.86%) |
2/26 | 中立 | 994.80 | -14.20 (-1.45%) |
2/22 | 中立 | 1,009.00 | +26.80 (+2.69%) |
2/21 | 中立 | 982.20 | +4.50 (+0.45%) |
2/20 | 中立 | 977.70 | -4.50 (-0.46%) |
2/19 | 中立 | 982.20 | -6.70 (-0.69%) |
2/16 | 中立 | 988.90 | +27.60 (+2.81%) |
2/15 | 底値 | 961.30 | +10.50 (+1.06%) |
2/14 | 底値 | 950.80 | -40.50 (-4.21%) |
2/13 | 中立 | 991.30 | +23.20 (+2.44%) |
2/9 | 中立 | 968.10 | -18.90 (-1.91%) |
2/8 | 中立 | 987.00 | -8.00 (-0.83%) |
2/7 | 中立 | 995.00 | +10.00 (+1.01%) |
2/6 | 中立 | 985.00 | -32.50 (-3.27%) |
2/5 | 中立 | 1,017.50 | +28.00 (+2.84%) |
2/2 | 中立 | 989.50 | +13.20 (+1.30%) |
2/1 | 中立 | 976.30 | -17.10 (-1.73%) |
1/31 | 中立 | 993.40 | +8.10 (+0.83%) |
1/30 | 中立 | 985.30 | -7.60 (-0.77%) |
1/29 | 中立 | 992.90 | +11.60 (+1.18%) |
1/26 | 中立 | 981.30 | -13.20 (-1.33%) |
1/25 | 中立 | 994.50 | -2.10 (-0.21%) |
1/24 | 中立 | 996.60 | -21.90 (-2.20%) |
1/23 | 中立 | 1,018.50 | -15.00 (-1.51%) |
1/22 | 中立 | 1,033.50 | +31.50 (+3.09%) |
1/19 | 中立 | 1,002.00 | +1.00 (+0.10%) |
1/18 | 中立 | 1,001.00 | -4.00 (-0.40%) |
1/17 | 中立 | 1,005.00 | 0.00 (0.00%) |
1/16 | 中立 | 1,005.00 | -13.00 (-1.29%) |
1/15 | 中立 | 1,018.00 | +20.00 (+1.99%) |
1/12 | 中立 | 998.00 | +9.00 (+0.88%) |
1/11 | 中立 | 989.00 | +15.00 (+1.50%) |
1/10 | 中立 | 974.00 | +18.70 (+1.89%) |
1/9 | 中立 | 955.30 | +2.00 (+0.21%) |
1/5 | 中立 | 953.30 | +33.90 (+3.55%) |
1/4 | 中立 | 919.40 | +18.00 (+1.89%) |
12/29 | 中立 | 901.40 | +5.80 (+0.63%) |
12/28 | 中立 | 895.60 | -5.70 (-0.63%) |
12/27 | 中立 | 901.30 | +11.20 (+1.25%) |
12/26 | 中立 | 890.10 | -2.90 (-0.32%) |
12/25 | 中立 | 893.00 | +1.40 (+0.16%) |
12/22 | 底値 | 891.60 | -3.40 (-0.38%) |
12/21 | 底値 | 895.00 | -13.90 (-1.56%) |
12/20 | 中立 | 908.90 | -1.30 (-0.15%) |
12/19 | 底値 | 910.20 | +8.70 (+0.96%) |
12/18 | 底値 | 901.50 | -22.10 (-2.43%) |
12/15 | 中立 | 923.60 | +14.90 (+1.65%) |
12/14 | 中立 | 908.70 | -18.50 (-2.00%) |
12/13 | 中立 | 927.20 | -1.90 (-0.21%) |
12/12 | 中立 | 929.10 | +12.60 (+1.36%) |
12/11 | 中立 | 916.50 | +6.50 (+0.70%) |
12/8 | 中立 | 910.00 | -37.30 (-4.07%) |
12/7 | 中立 | 947.30 | -20.20 (-2.22%) |
12/6 | 中立 | 967.50 | +26.40 (+2.79%) |
12/5 | 中立 | 941.10 | -12.30 (-1.27%) |
12/4 | 中立 | 953.40 | +14.20 (+1.51%) |
12/1 | 中立 | 939.20 | +25.20 (+2.64%) |
11/30 | 中立 | 914.00 | -21.20 (-2.26%) |
11/29 | 中立 | 935.20 | -2.00 (-0.22%) |
11/28 | 中立 | 937.20 | -8.20 (-0.88%) |
11/27 | 中立 | 945.40 | -6.20 (-0.66%) |
11/24 | 中立 | 951.60 | -4.40 (-0.47%) |
11/22 | 中立 | 956.00 | +5.30 (+0.56%) |
11/21 | 中立 | 950.70 | -6.10 (-0.64%) |
11/17 | 中立 | 956.80 | +2.10 (+0.22%) |
11/16 | 中立 | 954.70 | -3.10 (-0.32%) |
11/15 | 中立 | 957.80 | +34.20 (+3.58%) |
11/14 | 中立 | 923.60 | +10.50 (+1.10%) |
11/13 | 中立 | 913.10 | -1.90 (-0.21%) |
11/10 | 中立 | 915.00 | +16.10 (+1.76%) |
11/9 | 中立 | 898.90 | +23.30 (+2.55%) |
11/8 | 中立 | 875.60 | -37.50 (-4.17%) |
11/7 | 中立 | 913.10 | -11.90 (-1.36%) |
11/6 | 中立 | 925.00 | +25.30 (+2.77%) |
11/2 | 中立 | 899.70 | +20.40 (+2.21%) |
11/1 | 中立 | 879.30 | +7.50 (+0.83%) |
10/31 | 中立 | 871.80 | +11.20 (+1.27%) |
10/30 | 中立 | 860.60 | -16.20 (-1.86%) |
10/27 | 中立 | 876.80 | +16.60 (+1.93%) |
10/26 | 底値 | 860.20 | -23.80 (-2.71%) |
10/25 | 中立 | 884.00 | +3.60 (+0.42%) |
10/24 | 底値 | 880.40 | -1.10 (-0.12%) |
10/23 | 中立 | 881.50 | -3.00 (-0.34%) |
10/20 | 中立 | 884.50 | -5.20 (-0.59%) |
10/19 | 中立 | 889.70 | -12.30 (-1.39%) |
10/18 | 中立 | 902.00 | -7.30 (-0.82%) |
10/17 | 中立 | 909.30 | +15.30 (+1.70%) |
10/16 | 中立 | 894.00 | -31.80 (-3.50%) |
10/13 | 中立 | 925.80 | -22.20 (-2.48%) |
10/12 | 中立 | 948.00 | +21.70 (+2.34%) |
10/11 | 中立 | 926.30 | +3.10 (+0.33%) |
10/10 | 中立 | 923.20 | +29.30 (+3.16%) |
10/6 | 底値 | 893.90 | +6.60 (+0.71%) |
10/5 | 底値 | 887.30 | +31.40 (+3.51%) |
10/4 | 底値 | 855.90 | -48.90 (-5.51%) |
10/3 | 底値 | 904.80 | -12.50 (-1.46%) |
10/2 | 中立 | 917.30 | -1.70 (-0.19%) |
9/29 | 中立 | 919.00 | -19.40 (-2.11%) |
9/28 | 中立 | 938.40 | -27.10 (-2.95%) |
9/27 | 中立 | 965.50 | +4.80 (+0.51%) |
9/26 | 中立 | 960.70 | -7.70 (-0.80%) |
9/25 | 中立 | 968.40 | +6.80 (+0.71%) |
9/22 | 中立 | 961.60 | -7.40 (-0.76%) |
9/21 | 中立 | 969.00 | -2.20 (-0.23%) |
9/20 | 中立 | 971.20 | -10.70 (-1.10%) |
9/19 | 中立 | 981.90 | +4.20 (+0.43%) |
9/15 | 中立 | 977.70 | +18.00 (+1.83%) |
9/14 | 中立 | 959.70 | +18.50 (+1.89%) |
9/13 | 中立 | 941.20 | -8.00 (-0.83%) |
9/12 | 中立 | 949.20 | +20.60 (+2.19%) |
9/11 | 中立 | 928.60 | -27.20 (-2.87%) |
9/8 | 中立 | 955.80 | -9.30 (-1.00%) |
9/7 | 中立 | 965.10 | +5.80 (+0.61%) |
9/6 | 中立 | 959.30 | +14.20 (+1.47%) |
9/5 | 中立 | 945.10 | +6.70 (+0.70%) |
9/4 | 中立 | 938.40 | +14.70 (+1.56%) |
9/1 | 中立 | 923.70 | +17.20 (+1.83%) |
8/31 | 中立 | 906.50 | +6.80 (+0.74%) |
8/30 | 中立 | 899.70 | -5.20 (-0.57%) |
8/29 | 中立 | 904.90 | +8.40 (+0.93%) |
8/28 | 中立 | 896.50 | +10.10 (+1.12%) |
8/25 | 中立 | 886.40 | -1.80 (-0.20%) |
8/24 | 中立 | 888.20 | -1.80 (-0.20%) |
8/23 | 中立 | 890.00 | +11.80 (+1.33%) |
8/22 | 中立 | 878.20 | +6.90 (+0.78%) |
8/21 | 中立 | 871.30 | +7.90 (+0.90%) |
8/18 | 中立 | 863.40 | -4.90 (-0.56%) |
8/17 | 中立 | 868.30 | +7.50 (+0.87%) |
8/16 | 中立 | 860.80 | -13.00 (-1.50%) |
8/15 | 中立 | 873.80 | -3.30 (-0.38%) |
8/14 | 中立 | 877.10 | -16.90 (-1.93%) |
8/10 | 中立 | 894.00 | +29.70 (+3.39%) |
8/9 | 中立 | 864.30 | +8.80 (+0.98%) |
8/8 | 中立 | 855.50 | +21.80 (+2.52%) |
8/7 | 中立 | 833.70 | +19.60 (+2.29%) |
8/4 | 中立 | 814.10 | -6.20 (-0.74%) |
8/3 | 中立 | 820.30 | -8.60 (-1.06%) |
8/2 | 中立 | 828.90 | -21.50 (-2.62%) |
8/1 | 中立 | 850.40 | +6.10 (+0.74%) |
7/31 | 中立 | 844.30 | +20.10 (+2.36%) |
7/28 | 中立 | 824.20 | -18.90 (-2.24%) |
7/27 | 中立 | 843.10 | +11.20 (+1.36%) |
7/26 | 中立 | 831.90 | +3.00 (+0.36%) |
7/25 | 中立 | 828.90 | +8.00 (+0.96%) |
7/24 | 中立 | 820.90 | +13.60 (+1.64%) |
7/21 | 中立 | 807.30 | -4.50 (-0.55%) |
7/20 | 中立 | 811.80 | +7.90 (+0.98%) |
7/19 | 中立 | 803.90 | +21.60 (+2.66%) |
7/18 | 底値 | 782.30 | -13.70 (-1.70%) |
7/14 | 中立 | 796.00 | -2.90 (-0.37%) |
7/13 | 中立 | 798.90 | -2.20 (-0.28%) |
7/12 | 中立 | 801.10 | -15.50 (-1.94%) |
7/11 | 中立 | 816.60 | -3.90 (-0.49%) |
7/10 | 中立 | 820.50 | +4.60 (+0.56%) |
7/7 | 中立 | 815.90 | -7.40 (-0.90%) |
7/6 | 中立 | 823.30 | -1.20 (-0.15%) |
7/5 | 中立 | 824.50 | +0.30 (+0.04%) |
7/4 | 中立 | 824.20 | -2.20 (-0.27%) |
7/3 | 中立 | 826.40 | +3.20 (+0.39%) |
6/30 | 中立 | 823.20 | -5.60 (-0.68%) |
6/29 | 中立 | 828.80 | -7.70 (-0.94%) |
6/28 | 中立 | 836.50 | +11.00 (+1.33%) |
6/27 | 中立 | 825.50 | -12.50 (-1.49%) |
6/26 | 中立 | 838.00 | -10.20 (-1.24%) |
6/23 | 中立 | 848.20 | -27.30 (-3.26%) |
6/22 | 中立 | 875.50 | +2.50 (+0.29%) |
6/21 | 中立 | 873.00 | +10.30 (+1.18%) |
6/20 | 中立 | 862.70 | -0.60 (-0.07%) |
6/19 | 中立 | 863.30 | +2.10 (+0.24%) |
6/16 | 中立 | 861.20 | +15.80 (+1.83%) |
6/15 | 中立 | 845.40 | +25.20 (+2.93%) |
6/14 | 中立 | 820.20 | +15.20 (+1.80%) |
6/13 | 中立 | 805.00 | +6.10 (+0.74%) |
6/12 | 中立 | 798.90 | +2.00 (+0.25%) |
6/9 | 中立 | 796.90 | +16.90 (+2.12%) |
6/8 | 中立 | 780.00 | -11.40 (-1.43%) |
6/7 | 中立 | 791.40 | -7.90 (-1.01%) |
6/6 | 中立 | 799.30 | +12.70 (+1.60%) |
6/5 | 中立 | 786.60 | +10.60 (+1.33%) |
6/2 | 中立 | 776.00 | +18.00 (+2.29%) |
6/1 | 中立 | 758.00 | +14.00 (+1.80%) |
5/31 | 中立 | 744.00 | -13.00 (-1.72%) |
5/30 | 中立 | 757.00 | +9.00 (+1.21%) |
5/29 | 中立 | 748.00 | +10.00 (+1.32%) |
5/26 | 中立 | 738.00 | -2.00 (-0.27%) |
5/25 | 中立 | 740.00 | -5.00 (-0.68%) |
5/24 | 中立 | 745.00 | -5.00 (-0.68%) |
5/23 | 中立 | 750.00 | -4.00 (-0.54%) |
5/22 | 中立 | 754.00 | +17.00 (+2.27%) |
5/19 | 中立 | 737.00 | -2.00 (-0.27%) |
5/18 | 中立 | 739.00 | -5.00 (-0.68%) |
5/17 | 中立 | 744.00 | 0.00 (0.00%) |
5/16 | 中立 | 744.00 | -10.00 (-1.34%) |
5/15 | 中立 | 754.00 | +7.00 (+0.94%) |
5/12 | 中立 | 747.00 | +21.00 (+2.79%) |
5/11 | 中立 | 726.00 | +47.00 (+6.29%) |
5/10 | 中立 | 679.00 | +1.00 (+0.14%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |