※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 2,213.00 | +18.00 (0.00%) |
6/27 | 中立 | 2,195.00 | -33.00 (-1.49%) |
6/26 | 中立 | 2,228.00 | +8.00 (+0.36%) |
6/25 | 中立 | 2,220.00 | +10.00 (+0.45%) |
6/24 | 中立 | 2,210.00 | +26.00 (+1.17%) |
6/21 | 中立 | 2,184.00 | -38.00 (-1.72%) |
6/20 | 中立 | 2,222.00 | +50.00 (+2.29%) |
6/19 | 中立 | 2,172.00 | 0.00 (0.00%) |
6/18 | 中立 | 2,172.00 | +69.00 (+3.18%) |
6/17 | 中立 | 2,103.00 | -65.00 (-2.99%) |
6/14 | 中立 | 2,168.00 | +47.00 (+2.23%) |
6/13 | 中立 | 2,121.00 | +21.00 (+0.97%) |
6/12 | 中立 | 2,100.00 | +78.00 (+3.68%) |
6/11 | 中立 | 2,022.00 | -35.00 (-1.67%) |
6/10 | 中立 | 2,057.00 | -108.00 (-5.34%) |
6/7 | 中立 | 2,165.00 | +129.00 (+6.27%) |
6/6 | 中立 | 2,036.00 | +2.00 (+0.09%) |
6/5 | 中立 | 2,034.00 | 0.00 (0.00%) |
6/4 | 中立 | 2,034.00 | 0.00 (0.00%) |
6/3 | 中立 | 2,034.00 | -53.00 (-2.61%) |
5/31 | 中立 | 2,087.00 | +10.00 (+0.49%) |
5/30 | 中立 | 2,077.00 | +40.00 (+1.92%) |
5/29 | 中立 | 2,037.00 | -25.00 (-1.20%) |
5/28 | 中立 | 2,062.00 | +42.00 (+2.06%) |
5/27 | 中立 | 2,020.00 | -26.00 (-1.26%) |
5/24 | 中立 | 2,046.00 | -35.00 (-1.73%) |
5/23 | 中立 | 2,081.00 | +17.00 (+0.83%) |
5/22 | 中立 | 2,064.00 | +25.00 (+1.20%) |
5/21 | 中立 | 2,039.00 | -7.00 (-0.34%) |
5/20 | 中立 | 2,046.00 | -7.00 (-0.34%) |
5/17 | 中立 | 2,053.00 | +73.00 (+3.57%) |
5/16 | 中立 | 1,980.00 | +526.00 (+25.62%) |
5/15 | 中立 | 1,454.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,454.00 | +4.00 (+0.28%) |
5/13 | 中立 | 1,450.00 | +10.00 (+0.69%) |
5/10 | 中立 | 1,440.00 | -23.00 (-1.59%) |
5/9 | 中立 | 1,463.00 | -19.00 (-1.32%) |
5/8 | 中立 | 1,482.00 | +12.00 (+0.82%) |
5/7 | 中立 | 1,470.00 | +41.00 (+2.77%) |
5/2 | 中立 | 1,429.00 | +7.00 (+0.48%) |
5/1 | 中立 | 1,422.00 | -37.00 (-2.59%) |
4/30 | 中立 | 1,459.00 | +48.00 (+3.38%) |
4/26 | 中立 | 1,411.00 | -8.00 (-0.55%) |
4/25 | 中立 | 1,419.00 | -15.00 (-1.06%) |
4/24 | 中立 | 1,434.00 | -18.00 (-1.27%) |
4/23 | 中立 | 1,452.00 | +27.00 (+1.88%) |
4/22 | 中立 | 1,425.00 | +30.00 (+2.07%) |
4/19 | 中立 | 1,395.00 | -49.00 (-3.44%) |
4/18 | 中立 | 1,444.00 | +44.00 (+3.15%) |
4/17 | 中立 | 1,400.00 | -15.00 (-1.04%) |
4/16 | 中立 | 1,415.00 | -34.00 (-2.43%) |
4/15 | 中立 | 1,449.00 | -21.00 (-1.48%) |
4/12 | 中立 | 1,470.00 | +9.00 (+0.62%) |
4/11 | 中立 | 1,461.00 | +28.00 (+1.90%) |
4/10 | 中立 | 1,433.00 | +11.00 (+0.75%) |
4/9 | 中立 | 1,422.00 | +18.00 (+1.26%) |
4/8 | 底値 | 1,404.00 | +17.00 (+1.20%) |
4/5 | 底値 | 1,387.00 | -17.00 (-1.21%) |
4/4 | 底値 | 1,404.00 | -33.00 (-2.38%) |
4/3 | 底値 | 1,437.00 | -24.00 (-1.71%) |
4/2 | 中立 | 1,461.00 | -33.00 (-2.30%) |
4/1 | 中立 | 1,494.00 | -67.00 (-4.59%) |
3/29 | 中立 | 1,561.00 | +31.00 (+2.07%) |
3/28 | 中立 | 1,530.00 | -47.00 (-3.01%) |
3/27 | 中立 | 1,577.00 | +43.00 (+2.81%) |
3/26 | 中立 | 1,534.00 | +12.00 (+0.76%) |
3/25 | 中立 | 1,522.00 | +29.00 (+1.89%) |
3/22 | 中立 | 1,493.00 | -12.00 (-0.79%) |
3/21 | 中立 | 1,505.00 | +23.00 (+1.54%) |
3/19 | 中立 | 1,482.00 | +10.00 (+0.66%) |
3/18 | 中立 | 1,472.00 | +26.00 (+1.75%) |
3/15 | 中立 | 1,446.00 | -33.00 (-2.24%) |
3/14 | 中立 | 1,479.00 | +11.00 (+0.76%) |
3/13 | 底値 | 1,468.00 | -4.00 (-0.27%) |
3/12 | 底値 | 1,472.00 | +16.00 (+1.09%) |
3/11 | 底値 | 1,456.00 | -42.00 (-2.85%) |
3/8 | 中立 | 1,498.00 | -20.00 (-1.37%) |
3/7 | 中立 | 1,518.00 | -4.00 (-0.27%) |
3/6 | 中立 | 1,522.00 | +28.00 (+1.84%) |
3/5 | 中立 | 1,494.00 | +8.00 (+0.53%) |
3/4 | 底値 | 1,486.00 | +11.00 (+0.74%) |
3/1 | 中立 | 1,475.00 | -28.00 (-1.88%) |
2/29 | 中立 | 1,503.00 | -30.00 (-2.03%) |
2/28 | 中立 | 1,533.00 | -12.00 (-0.80%) |
2/27 | 中立 | 1,545.00 | -16.00 (-1.04%) |
2/26 | 中立 | 1,561.00 | +15.00 (+0.97%) |
2/22 | 中立 | 1,546.00 | +13.00 (+0.83%) |
2/21 | 中立 | 1,533.00 | -40.00 (-2.59%) |
2/20 | 中立 | 1,573.00 | -13.00 (-0.85%) |
2/19 | 中立 | 1,586.00 | +3.00 (+0.19%) |
2/16 | 中立 | 1,583.00 | +75.00 (+4.73%) |
2/15 | 中立 | 1,508.00 | +53.00 (+3.35%) |
2/14 | 中立 | 1,455.00 | -80.00 (-5.31%) |
2/13 | 中立 | 1,535.00 | -24.00 (-1.65%) |
2/9 | 中立 | 1,559.00 | -11.00 (-0.72%) |
2/8 | 中立 | 1,570.00 | -9.00 (-0.58%) |
2/7 | 中立 | 1,579.00 | +35.00 (+2.23%) |
2/6 | 中立 | 1,544.00 | +47.00 (+2.98%) |
2/5 | 中立 | 1,497.00 | +13.00 (+0.84%) |
2/2 | 中立 | 1,484.00 | 0.00 (0.00%) |
2/1 | 中立 | 1,484.00 | -19.00 (-1.28%) |
1/31 | 中立 | 1,503.00 | +8.00 (+0.54%) |
1/30 | 中立 | 1,495.00 | -30.00 (-2.00%) |
1/29 | 中立 | 1,525.00 | +8.00 (+0.54%) |
1/26 | 中立 | 1,517.00 | +32.00 (+2.10%) |
1/25 | 中立 | 1,485.00 | -19.00 (-1.25%) |
1/24 | 中立 | 1,504.00 | +49.00 (+3.30%) |
1/23 | 中立 | 1,455.00 | -29.00 (-1.93%) |
1/22 | 中立 | 1,484.00 | +23.00 (+1.58%) |
1/19 | 中立 | 1,461.00 | +28.00 (+1.89%) |
1/18 | 中立 | 1,433.00 | +47.00 (+3.22%) |
1/17 | 中立 | 1,386.00 | +15.00 (+1.05%) |
1/16 | 中立 | 1,371.00 | +17.00 (+1.23%) |
1/15 | 中立 | 1,354.00 | +11.00 (+0.80%) |
1/12 | 中立 | 1,343.00 | -22.00 (-1.62%) |
1/11 | 中立 | 1,365.00 | -11.00 (-0.82%) |
1/10 | 中立 | 1,376.00 | -9.00 (-0.66%) |
1/9 | 中立 | 1,385.00 | +61.00 (+4.43%) |
1/5 | 中立 | 1,324.00 | -18.00 (-1.30%) |
1/4 | 中立 | 1,342.00 | +1.00 (+0.08%) |
12/29 | 中立 | 1,341.00 | +32.00 (+2.38%) |
12/28 | 中立 | 1,309.00 | +16.00 (+1.19%) |
12/27 | 中立 | 1,293.00 | +12.00 (+0.92%) |
12/26 | 中立 | 1,281.00 | +13.00 (+1.01%) |
12/25 | 中立 | 1,268.00 | -7.00 (-0.55%) |
12/22 | 中立 | 1,275.00 | -6.00 (-0.47%) |
12/21 | 中立 | 1,281.00 | -44.00 (-3.45%) |
12/20 | 中立 | 1,325.00 | -4.00 (-0.31%) |
12/19 | 中立 | 1,329.00 | +54.00 (+4.08%) |
12/18 | 中立 | 1,275.00 | -11.00 (-0.83%) |
12/15 | 中立 | 1,286.00 | +36.00 (+2.82%) |
12/14 | 中立 | 1,250.00 | -15.00 (-1.17%) |
12/13 | 中立 | 1,265.00 | +17.00 (+1.36%) |
12/12 | 底値 | 1,248.00 | -21.00 (-1.66%) |
12/11 | 中立 | 1,269.00 | +7.00 (+0.56%) |
12/8 | 中立 | 1,262.00 | -6.00 (-0.47%) |
12/7 | 中立 | 1,268.00 | -21.00 (-1.66%) |
12/6 | 中立 | 1,289.00 | -21.00 (-1.66%) |
12/5 | 中立 | 1,310.00 | -28.00 (-2.17%) |
12/4 | 中立 | 1,338.00 | +30.00 (+2.29%) |
12/1 | 中立 | 1,308.00 | -26.00 (-1.94%) |
11/30 | 中立 | 1,334.00 | +22.00 (+1.68%) |
11/29 | 中立 | 1,312.00 | +9.00 (+0.67%) |
11/28 | 中立 | 1,303.00 | -34.00 (-2.59%) |
11/27 | 中立 | 1,337.00 | -27.00 (-2.07%) |
11/24 | 中立 | 1,364.00 | +20.00 (+1.50%) |
11/22 | 中立 | 1,344.00 | -4.00 (-0.29%) |
11/21 | 中立 | 1,348.00 | +30.00 (+2.23%) |
11/17 | 中立 | 1,318.00 | -24.00 (-1.78%) |
11/16 | 中立 | 1,342.00 | -11.00 (-0.83%) |
11/15 | 中立 | 1,353.00 | +21.00 (+1.56%) |
11/14 | 中立 | 1,332.00 | +31.00 (+2.29%) |
11/13 | 中立 | 1,301.00 | +23.00 (+1.73%) |
11/10 | 中立 | 1,278.00 | +13.00 (+1.00%) |
11/9 | 中立 | 1,265.00 | +9.00 (+0.70%) |
11/8 | 中立 | 1,256.00 | +4.00 (+0.32%) |
11/7 | 中立 | 1,252.00 | -32.00 (-2.55%) |
11/6 | 底値 | 1,284.00 | +32.00 (+2.56%) |
11/2 | 底値 | 1,252.00 | -1.00 (-0.08%) |
11/1 | 底値 | 1,253.00 | -39.00 (-3.12%) |
10/31 | 底値 | 1,292.00 | +10.00 (+0.80%) |
10/30 | 底値 | 1,282.00 | -237.00 (-18.34%) |
10/27 | 中立 | 1,519.00 | +66.00 (+5.15%) |
10/26 | 中立 | 1,453.00 | -37.00 (-2.44%) |
10/25 | 中立 | 1,490.00 | -30.00 (-2.06%) |
10/24 | 底値 | 1,520.00 | +46.00 (+3.09%) |
10/23 | 中立 | 1,474.00 | -42.00 (-2.76%) |
10/20 | 中立 | 1,516.00 | +1.00 (+0.07%) |
10/19 | 中立 | 1,515.00 | -44.00 (-2.90%) |
10/18 | 中立 | 1,559.00 | +59.00 (+3.89%) |
10/17 | 底値 | 1,500.00 | -7.00 (-0.45%) |
10/16 | 底値 | 1,507.00 | -48.00 (-3.20%) |
10/13 | 中立 | 1,555.00 | -62.00 (-4.11%) |
10/12 | 中立 | 1,617.00 | +20.00 (+1.29%) |
10/11 | 中立 | 1,597.00 | +1.00 (+0.06%) |
10/10 | 底値 | 1,596.00 | +43.00 (+2.69%) |
10/6 | 底値 | 1,553.00 | 0.00 (0.00%) |
10/5 | 底値 | 1,553.00 | -14.00 (-0.90%) |
10/4 | 底値 | 1,567.00 | -45.00 (-2.90%) |
10/3 | 中立 | 1,612.00 | -53.00 (-3.38%) |
10/2 | 中立 | 1,665.00 | -134.00 (-8.31%) |
9/29 | 中立 | 1,799.00 | +87.00 (+5.23%) |
9/28 | 中立 | 1,712.00 | -6.00 (-0.33%) |
9/27 | 中立 | 1,718.00 | +2.00 (+0.12%) |
9/26 | 中立 | 1,716.00 | -9.00 (-0.52%) |
9/25 | 中立 | 1,725.00 | +45.00 (+2.62%) |
9/22 | 中立 | 1,680.00 | +25.00 (+1.45%) |
9/21 | 中立 | 1,655.00 | +8.00 (+0.48%) |
9/20 | 中立 | 1,647.00 | -51.00 (-3.08%) |
9/19 | 中立 | 1,698.00 | -8.00 (-0.49%) |
9/15 | 中立 | 1,706.00 | -8.00 (-0.47%) |
9/14 | 中立 | 1,714.00 | +8.00 (+0.47%) |
9/13 | 中立 | 1,706.00 | -37.00 (-2.16%) |
9/12 | 中立 | 1,743.00 | +26.00 (+1.52%) |
9/11 | 中立 | 1,717.00 | -37.00 (-2.12%) |
9/8 | 中立 | 1,754.00 | +11.00 (+0.64%) |
9/7 | 中立 | 1,743.00 | +23.00 (+1.31%) |
9/6 | 中立 | 1,720.00 | +8.00 (+0.46%) |
9/5 | 中立 | 1,712.00 | 0.00 (0.00%) |
9/4 | 中立 | 1,712.00 | -89.00 (-5.20%) |
9/1 | 中立 | 1,801.00 | -41.00 (-2.39%) |
8/31 | 中立 | 1,842.00 | +26.00 (+1.44%) |
8/30 | 中立 | 1,816.00 | +8.00 (+0.43%) |
8/29 | 中立 | 1,808.00 | +1.00 (+0.06%) |
8/28 | 中立 | 1,807.00 | +8.00 (+0.44%) |
8/25 | 中立 | 1,799.00 | +35.00 (+1.94%) |
8/24 | 中立 | 1,764.00 | +25.00 (+1.39%) |
8/23 | 中立 | 1,739.00 | +105.00 (+5.95%) |
8/22 | 中立 | 1,634.00 | -16.00 (-0.92%) |
8/21 | 中立 | 1,650.00 | +69.00 (+4.22%) |
8/18 | 中立 | 1,581.00 | +12.00 (+0.73%) |
8/17 | 中立 | 1,569.00 | +58.00 (+3.67%) |
8/16 | 中立 | 1,511.00 | -2.00 (-0.13%) |
8/15 | 中立 | 1,513.00 | +109.00 (+7.21%) |
8/14 | 中立 | 1,404.00 | +218.00 (+14.41%) |
8/10 | 底値 | 1,186.00 | +2.00 (+0.14%) |
8/9 | 底値 | 1,184.00 | -16.00 (-1.35%) |
8/8 | 中立 | 1,200.00 | -41.00 (-3.46%) |
8/7 | 中立 | 1,241.00 | +12.00 (+1.00%) |
8/4 | 中立 | 1,229.00 | +1.00 (+0.08%) |
8/3 | 中立 | 1,228.00 | -4.00 (-0.33%) |
8/2 | 中立 | 1,232.00 | -4.00 (-0.33%) |
8/1 | 中立 | 1,236.00 | +37.00 (+3.00%) |
7/31 | 中立 | 1,199.00 | -4.00 (-0.32%) |
7/28 | 底値 | 1,203.00 | -27.00 (-2.25%) |
7/27 | 中立 | 1,230.00 | +3.00 (+0.25%) |
7/26 | 底値 | 1,227.00 | -4.00 (-0.33%) |
7/25 | 底値 | 1,231.00 | -17.00 (-1.39%) |
7/24 | 底値 | 1,248.00 | -11.00 (-0.89%) |
7/21 | 中立 | 1,259.00 | -27.00 (-2.16%) |
7/20 | 中立 | 1,286.00 | +5.00 (+0.40%) |
7/19 | 中立 | 1,281.00 | +15.00 (+1.17%) |
7/18 | 中立 | 1,266.00 | -3.00 (-0.23%) |
7/14 | 中立 | 1,269.00 | -15.00 (-1.18%) |
7/13 | 中立 | 1,284.00 | +21.00 (+1.65%) |
7/12 | 中立 | 1,263.00 | -47.00 (-3.66%) |
7/11 | 中立 | 1,310.00 | -1.00 (-0.08%) |
7/10 | 中立 | 1,311.00 | -13.00 (-0.99%) |
7/7 | 中立 | 1,324.00 | -1.00 (-0.08%) |
7/6 | 中立 | 1,325.00 | -22.00 (-1.66%) |
7/5 | 中立 | 1,347.00 | -40.00 (-3.02%) |
7/4 | 中立 | 1,387.00 | -17.00 (-1.26%) |
7/3 | 中立 | 1,404.00 | +9.00 (+0.65%) |
6/30 | 中立 | 1,395.00 | +15.00 (+1.07%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |