※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/22 | 中立 | 3,553.00 | +18.00 (0.00%) |
11/21 | 底値 | 3,535.00 | +28.00 (+0.79%) |
11/20 | 底値 | 3,507.00 | +22.00 (+0.62%) |
11/19 | 底値 | 3,485.00 | -29.00 (-0.83%) |
11/18 | 底値 | 3,514.00 | -20.00 (-0.57%) |
11/15 | 底値 | 3,534.00 | -466.00 (-13.26%) |
11/14 | 中立 | 4,000.00 | 0.00 (0.00%) |
11/13 | 中立 | 4,000.00 | +56.00 (+1.40%) |
11/12 | 中立 | 3,944.00 | -74.00 (-1.85%) |
11/11 | 中立 | 4,018.00 | +21.00 (+0.53%) |
11/8 | 中立 | 3,997.00 | +45.00 (+1.12%) |
11/7 | 中立 | 3,952.00 | +11.00 (+0.28%) |
11/6 | 中立 | 3,941.00 | +20.00 (+0.51%) |
11/5 | 中立 | 3,921.00 | +4.00 (+0.10%) |
11/1 | 中立 | 3,917.00 | -24.00 (-0.61%) |
10/31 | 中立 | 3,941.00 | -4.00 (-0.10%) |
10/30 | 中立 | 3,945.00 | -17.00 (-0.43%) |
10/29 | 中立 | 3,962.00 | +77.00 (+1.95%) |
10/28 | 中立 | 3,885.00 | +32.00 (+0.81%) |
10/25 | 中立 | 3,853.00 | -37.00 (-0.95%) |
10/24 | 中立 | 3,890.00 | +2.00 (+0.05%) |
10/23 | 中立 | 3,888.00 | -39.00 (-1.00%) |
10/22 | 中立 | 3,927.00 | -14.00 (-0.36%) |
10/21 | 中立 | 3,941.00 | +91.00 (+2.32%) |
10/18 | 中立 | 3,850.00 | +40.00 (+1.01%) |
10/17 | 中立 | 3,810.00 | -75.00 (-1.95%) |
10/16 | 中立 | 3,885.00 | +55.00 (+1.44%) |
10/15 | 中立 | 3,830.00 | -25.00 (-0.64%) |
10/11 | 中立 | 3,855.00 | -16.00 (-0.42%) |
10/10 | 中立 | 3,871.00 | -26.00 (-0.67%) |
10/9 | 中立 | 3,897.00 | +99.00 (+2.56%) |
10/8 | 中立 | 3,798.00 | -87.00 (-2.23%) |
10/7 | 中立 | 3,885.00 | +3.00 (+0.08%) |
10/4 | 中立 | 3,882.00 | +62.00 (+1.60%) |
10/3 | 中立 | 3,820.00 | +79.00 (+2.04%) |
10/2 | 中立 | 3,741.00 | +6.00 (+0.16%) |
10/1 | 中立 | 3,735.00 | +15.00 (+0.40%) |
9/30 | 中立 | 3,720.00 | -15.00 (-0.40%) |
9/27 | 中立 | 3,735.00 | +45.00 (+1.21%) |
9/26 | 中立 | 3,690.00 | +16.00 (+0.43%) |
9/25 | 中立 | 3,674.00 | +32.00 (+0.87%) |
9/24 | 中立 | 3,642.00 | -21.00 (-0.57%) |
9/20 | 中立 | 3,663.00 | +56.00 (+1.54%) |
9/19 | 中立 | 3,607.00 | +7.00 (+0.19%) |
9/18 | 中立 | 3,600.00 | +20.00 (+0.55%) |
9/17 | 中立 | 3,580.00 | +84.00 (+2.33%) |
9/13 | 中立 | 3,496.00 | -4.00 (-0.11%) |
9/12 | 底値 | 3,500.00 | +108.00 (+3.09%) |
9/11 | 底値 | 3,392.00 | -142.00 (-4.06%) |
9/9 | 中立 | 3,534.00 | -66.00 (-1.95%) |
9/6 | 中立 | 3,600.00 | -1.00 (-0.03%) |
9/5 | 中立 | 3,601.00 | -13.00 (-0.36%) |
9/4 | 中立 | 3,614.00 | -105.00 (-2.92%) |
9/3 | 中立 | 3,719.00 | +48.00 (+1.33%) |
9/2 | 中立 | 3,671.00 | -25.00 (-0.67%) |
8/30 | 中立 | 3,696.00 | -4.00 (-0.11%) |
8/29 | 中立 | 3,700.00 | -26.00 (-0.70%) |
8/28 | 中立 | 3,726.00 | -63.00 (-1.70%) |
8/27 | 中立 | 3,789.00 | +89.00 (+2.39%) |
8/26 | 中立 | 3,700.00 | +24.00 (+0.63%) |
8/23 | 中立 | 3,676.00 | +91.00 (+2.46%) |
8/22 | 中立 | 3,585.00 | +54.00 (+1.47%) |
8/21 | 中立 | 3,531.00 | -74.00 (-2.06%) |
8/20 | 中立 | 3,605.00 | +110.00 (+3.12%) |
8/19 | 底値 | 3,495.00 | -65.00 (-1.80%) |
8/16 | 中立 | 3,560.00 | +75.00 (+2.15%) |
8/15 | 中立 | 3,485.00 | -335.00 (-9.41%) |
8/14 | 中立 | 3,820.00 | 0.00 (0.00%) |
8/13 | 中立 | 3,820.00 | +56.00 (+1.47%) |
8/9 | 中立 | 3,764.00 | -34.00 (-0.89%) |
8/8 | 中立 | 3,798.00 | +88.00 (+2.34%) |
8/7 | 中立 | 3,710.00 | +81.00 (+2.13%) |
8/6 | 底値 | 3,629.00 | +180.00 (+4.85%) |
8/5 | 底値 | 3,449.00 | -102.00 (-2.81%) |
8/2 | 中立 | 3,551.00 | -271.00 (-7.86%) |
8/1 | 中立 | 3,822.00 | -115.00 (-3.24%) |
7/31 | 中立 | 3,937.00 | +123.00 (+3.22%) |
7/30 | 中立 | 3,814.00 | -28.00 (-0.71%) |
7/29 | 中立 | 3,842.00 | +75.00 (+1.97%) |
7/26 | 中立 | 3,767.00 | +9.00 (+0.23%) |
7/25 | 中立 | 3,758.00 | -37.00 (-0.98%) |
7/24 | 中立 | 3,795.00 | -41.00 (-1.09%) |
7/23 | 中立 | 3,836.00 | +30.00 (+0.79%) |
7/22 | 中立 | 3,806.00 | -12.00 (-0.31%) |
7/19 | 中立 | 3,818.00 | -29.00 (-0.76%) |
7/18 | 中立 | 3,847.00 | -3.00 (-0.08%) |
7/17 | 中立 | 3,850.00 | +34.00 (+0.88%) |
7/16 | 中立 | 3,816.00 | -77.00 (-2.00%) |
7/12 | 中立 | 3,893.00 | +43.00 (+1.13%) |
7/11 | 中立 | 3,850.00 | +80.00 (+2.05%) |
7/10 | 中立 | 3,770.00 | +81.00 (+2.10%) |
7/9 | 中立 | 3,689.00 | -51.00 (-1.35%) |
7/8 | 中立 | 3,740.00 | -37.00 (-1.00%) |
7/5 | 中立 | 3,777.00 | -6.00 (-0.16%) |
7/4 | 中立 | 3,783.00 | +13.00 (+0.34%) |
7/3 | 中立 | 3,770.00 | +50.00 (+1.32%) |
7/2 | 中立 | 3,720.00 | +66.00 (+1.75%) |
7/1 | 中立 | 3,654.00 | -47.00 (-1.26%) |
6/28 | 中立 | 3,701.00 | +28.00 (+0.77%) |
6/27 | 中立 | 3,673.00 | +15.00 (+0.41%) |
6/26 | 中立 | 3,658.00 | +12.00 (+0.33%) |
6/25 | 中立 | 3,646.00 | +1.00 (+0.03%) |
6/24 | 中立 | 3,645.00 | +95.00 (+2.61%) |
6/21 | 中立 | 3,550.00 | +4.00 (+0.11%) |
6/20 | 中立 | 3,546.00 | -14.00 (-0.39%) |
6/19 | 中立 | 3,560.00 | -35.00 (-0.99%) |
6/18 | 中立 | 3,595.00 | +18.00 (+0.51%) |
6/17 | 底値 | 3,577.00 | -12.00 (-0.33%) |
6/14 | 底値 | 3,589.00 | +74.00 (+2.07%) |
6/13 | 底値 | 3,515.00 | -91.00 (-2.54%) |
6/12 | 底値 | 3,606.00 | -23.00 (-0.65%) |
6/11 | 中立 | 3,629.00 | -21.00 (-0.58%) |
6/10 | 中立 | 3,650.00 | +10.00 (+0.28%) |
6/7 | 中立 | 3,640.00 | +20.00 (+0.55%) |
6/6 | 底値 | 3,620.00 | -45.00 (-1.24%) |
6/5 | 中立 | 3,665.00 | -93.00 (-2.57%) |
6/4 | 中立 | 3,758.00 | +48.00 (+1.31%) |
6/3 | 中立 | 3,710.00 | -25.00 (-0.67%) |
5/31 | 中立 | 3,735.00 | +11.00 (+0.30%) |
5/30 | 中立 | 3,724.00 | +17.00 (+0.46%) |
5/29 | 中立 | 3,707.00 | -81.00 (-2.18%) |
5/28 | 中立 | 3,788.00 | -32.00 (-0.86%) |
5/27 | 中立 | 3,820.00 | +48.00 (+1.27%) |
5/24 | 中立 | 3,772.00 | -12.00 (-0.31%) |
5/23 | 中立 | 3,784.00 | +59.00 (+1.56%) |
5/22 | 中立 | 3,725.00 | -93.00 (-2.46%) |
5/21 | 中立 | 3,818.00 | +83.00 (+2.23%) |
5/20 | 中立 | 3,735.00 | -6.00 (-0.16%) |
5/17 | 中立 | 3,741.00 | +68.00 (+1.82%) |
5/16 | 中立 | 3,673.00 | +73.00 (+1.95%) |
5/15 | 底値 | 3,600.00 | -164.00 (-4.47%) |
5/14 | 中立 | 3,764.00 | 0.00 (0.00%) |
5/13 | 中立 | 3,764.00 | +18.00 (+0.48%) |
5/10 | 中立 | 3,746.00 | +42.00 (+1.12%) |
5/9 | 中立 | 3,704.00 | +16.00 (+0.43%) |
5/8 | 中立 | 3,688.00 | -39.00 (-1.05%) |
5/7 | 中立 | 3,727.00 | -15.00 (-0.41%) |
5/2 | 中立 | 3,742.00 | +20.00 (+0.54%) |
5/1 | 中立 | 3,722.00 | -73.00 (-1.95%) |
4/30 | 中立 | 3,795.00 | -33.00 (-0.89%) |
4/26 | 中立 | 3,828.00 | +64.00 (+1.69%) |
4/25 | 中立 | 3,764.00 | -70.00 (-1.83%) |
4/24 | 中立 | 3,834.00 | +27.00 (+0.72%) |
4/23 | 中立 | 3,807.00 | +32.00 (+0.83%) |
4/22 | 底値 | 3,775.00 | +110.00 (+2.89%) |
4/19 | 底値 | 3,665.00 | -53.00 (-1.40%) |
4/18 | 底値 | 3,718.00 | +29.00 (+0.79%) |
4/17 | 底値 | 3,689.00 | -152.00 (-4.09%) |
4/16 | 底値 | 3,841.00 | -109.00 (-2.95%) |
4/15 | 中立 | 3,950.00 | +18.00 (+0.47%) |
4/12 | 底値 | 3,932.00 | +18.00 (+0.46%) |
4/11 | 底値 | 3,914.00 | -97.00 (-2.47%) |
4/10 | 中立 | 4,011.00 | -32.00 (-0.82%) |
4/9 | 中立 | 4,043.00 | +5.00 (+0.12%) |
4/8 | 中立 | 4,038.00 | +37.00 (+0.92%) |
4/5 | 底値 | 4,001.00 | -18.00 (-0.45%) |
4/4 | 底値 | 4,019.00 | +13.00 (+0.32%) |
4/3 | 底値 | 4,006.00 | -3.00 (-0.07%) |
4/2 | 底値 | 4,009.00 | -76.00 (-1.90%) |
4/1 | 中立 | 4,085.00 | -72.00 (-1.80%) |
3/29 | 中立 | 4,157.00 | +30.00 (+0.73%) |
3/28 | 中立 | 4,127.00 | -147.00 (-3.54%) |
3/27 | 中立 | 4,274.00 | +23.00 (+0.56%) |
3/26 | 中立 | 4,251.00 | -26.00 (-0.61%) |
3/25 | 中立 | 4,277.00 | +67.00 (+1.58%) |
3/22 | 中立 | 4,210.00 | +25.00 (+0.58%) |
3/21 | 中立 | 4,185.00 | -76.00 (-1.81%) |
3/19 | 中立 | 4,261.00 | +73.00 (+1.74%) |
3/18 | 中立 | 4,188.00 | +71.00 (+1.67%) |
3/15 | 中立 | 4,117.00 | -87.00 (-2.08%) |
3/14 | 中立 | 4,204.00 | +64.00 (+1.55%) |
3/13 | 中立 | 4,140.00 | -10.00 (-0.24%) |
3/12 | 中立 | 4,150.00 | +81.00 (+1.96%) |
3/11 | 中立 | 4,069.00 | -56.00 (-1.35%) |
3/8 | 中立 | 4,125.00 | -48.00 (-1.18%) |
3/7 | 中立 | 4,173.00 | +56.00 (+1.36%) |
3/6 | 中立 | 4,117.00 | -55.00 (-1.32%) |
3/5 | 中立 | 4,172.00 | -26.00 (-0.63%) |
3/4 | 中立 | 4,198.00 | +22.00 (+0.53%) |
3/1 | 中立 | 4,176.00 | -120.00 (-2.86%) |
2/29 | 中立 | 4,296.00 | +44.00 (+1.05%) |
2/28 | 中立 | 4,252.00 | +64.00 (+1.49%) |
2/27 | 中立 | 4,188.00 | -58.00 (-1.36%) |
2/26 | 中立 | 4,246.00 | +48.00 (+1.15%) |
2/22 | 中立 | 4,198.00 | -19.00 (-0.45%) |
2/21 | 中立 | 4,217.00 | +66.00 (+1.57%) |
2/20 | 底値 | 4,151.00 | -69.00 (-1.64%) |
2/19 | 底値 | 4,220.00 | +40.00 (+0.96%) |
2/16 | 底値 | 4,180.00 | +30.00 (+0.71%) |
2/15 | 底値 | 4,150.00 | -112.00 (-2.68%) |
2/14 | 底値 | 4,262.00 | -235.00 (-5.66%) |
2/13 | 中立 | 4,497.00 | -8.00 (-0.19%) |
2/9 | 中立 | 4,505.00 | +30.00 (+0.67%) |
2/8 | 中立 | 4,475.00 | -23.00 (-0.51%) |
2/7 | 中立 | 4,498.00 | -4.00 (-0.09%) |
2/6 | 中立 | 4,502.00 | -9.00 (-0.20%) |
2/5 | 中立 | 4,511.00 | -6.00 (-0.13%) |
2/2 | 中立 | 4,517.00 | +5.00 (+0.11%) |
2/1 | 中立 | 4,512.00 | -18.00 (-0.40%) |
1/31 | 中立 | 4,530.00 | +71.00 (+1.57%) |
1/30 | 中立 | 4,459.00 | +31.00 (+0.68%) |
1/29 | 中立 | 4,428.00 | +73.00 (+1.64%) |
1/26 | 中立 | 4,355.00 | -91.00 (-2.06%) |
1/25 | 中立 | 4,446.00 | +12.00 (+0.28%) |
1/24 | 中立 | 4,434.00 | -234.00 (-5.26%) |
1/23 | 中立 | 4,668.00 | -57.00 (-1.29%) |
1/22 | 中立 | 4,725.00 | +37.00 (+0.79%) |
1/19 | 中立 | 4,688.00 | -51.00 (-1.08%) |
1/18 | 中立 | 4,739.00 | -74.00 (-1.58%) |
1/17 | 中立 | 4,813.00 | +190.00 (+4.01%) |
1/16 | 中立 | 4,623.00 | -31.00 (-0.64%) |
1/15 | 中立 | 4,654.00 | +183.00 (+3.96%) |
1/12 | 中立 | 4,471.00 | +81.00 (+1.74%) |
1/11 | 中立 | 4,390.00 | +25.00 (+0.56%) |
1/10 | 中立 | 4,365.00 | +58.00 (+1.32%) |
1/9 | 中立 | 4,307.00 | +94.00 (+2.15%) |
1/5 | 中立 | 4,213.00 | +108.00 (+2.51%) |
1/4 | 中立 | 4,105.00 | +52.00 (+1.23%) |
12/29 | 中立 | 4,053.00 | +12.00 (+0.29%) |
12/28 | 中立 | 4,041.00 | +8.00 (+0.20%) |
12/27 | 中立 | 4,033.00 | -11.00 (-0.27%) |
12/26 | 中立 | 4,044.00 | +39.00 (+0.97%) |
12/25 | 中立 | 4,005.00 | +24.00 (+0.59%) |
12/22 | 底値 | 3,981.00 | -25.00 (-0.62%) |
12/21 | 底値 | 4,006.00 | -93.00 (-2.34%) |
12/20 | 中立 | 4,099.00 | +54.00 (+1.35%) |
12/19 | 中立 | 4,045.00 | +42.00 (+1.02%) |
12/18 | 中立 | 4,003.00 | -45.00 (-1.11%) |
12/15 | 中立 | 4,048.00 | -92.00 (-2.30%) |
12/14 | 中立 | 4,140.00 | -69.00 (-1.70%) |
12/13 | 中立 | 4,209.00 | -68.00 (-1.64%) |
12/12 | 中立 | 4,277.00 | +83.00 (+1.97%) |
12/11 | 中立 | 4,194.00 | +55.00 (+1.29%) |
12/8 | 中立 | 4,139.00 | -43.00 (-1.03%) |
12/7 | 中立 | 4,182.00 | -27.00 (-0.65%) |
12/6 | 中立 | 4,209.00 | +72.00 (+1.72%) |
12/5 | 中立 | 4,137.00 | -76.00 (-1.81%) |
12/4 | 中立 | 4,213.00 | +83.00 (+2.01%) |
12/1 | 中立 | 4,130.00 | -21.00 (-0.50%) |
11/30 | 中立 | 4,151.00 | +71.00 (+1.72%) |
11/29 | 中立 | 4,080.00 | -55.00 (-1.32%) |
11/28 | 中立 | 4,135.00 | -124.00 (-3.04%) |
11/27 | 中立 | 4,259.00 | -71.00 (-1.72%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.21 % |
2 | ダイドーリミテッド | 11.47 % |
3 | いちごホテルリート投資法人 | 9.27 % |