※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 427,000.00 | -1500.00 (0.00%) |
7/4 | 中立 | 428,500.00 | -500.00 (-0.12%) |
7/3 | 中立 | 429,000.00 | 0.00 (0.00%) |
7/2 | 中立 | 429,000.00 | -2000.00 (-0.47%) |
7/1 | 中立 | 431,000.00 | -2500.00 (-0.58%) |
6/28 | 中立 | 433,500.00 | -1500.00 (-0.35%) |
6/27 | 中立 | 435,000.00 | -5000.00 (-1.15%) |
6/26 | 中立 | 440,000.00 | +1500.00 (+0.34%) |
6/25 | 中立 | 438,500.00 | +4000.00 (+0.91%) |
6/24 | 中立 | 434,500.00 | -2500.00 (-0.57%) |
6/21 | 中立 | 437,000.00 | +1000.00 (+0.23%) |
6/20 | 中立 | 436,000.00 | +3000.00 (+0.69%) |
6/19 | 中立 | 433,000.00 | 0.00 (0.00%) |
6/18 | 中立 | 433,000.00 | +2000.00 (+0.46%) |
6/17 | 中立 | 431,000.00 | -2500.00 (-0.58%) |
6/14 | 中立 | 433,500.00 | +4000.00 (+0.93%) |
6/13 | 中立 | 429,500.00 | +1500.00 (+0.35%) |
6/12 | 中立 | 428,000.00 | +500.00 (+0.12%) |
6/11 | 中立 | 427,500.00 | -7500.00 (-1.75%) |
6/10 | 中立 | 435,000.00 | 0.00 (0.00%) |
6/7 | 中立 | 435,000.00 | -8000.00 (-1.84%) |
6/6 | 中立 | 443,000.00 | +2000.00 (+0.46%) |
6/5 | 中立 | 441,000.00 | +500.00 (+0.11%) |
6/4 | 中立 | 440,500.00 | -2000.00 (-0.45%) |
6/3 | 中立 | 442,500.00 | +1500.00 (+0.34%) |
5/31 | 中立 | 441,000.00 | +12000.00 (+2.71%) |
5/30 | 大底 | 429,000.00 | -500.00 (-0.11%) |
5/29 | 大底 | 429,500.00 | -6000.00 (-1.40%) |
5/28 | 大底 | 435,500.00 | +4000.00 (+0.93%) |
5/27 | 大底 | 431,500.00 | -3500.00 (-0.80%) |
5/24 | 大底 | 435,000.00 | -1000.00 (-0.23%) |
5/23 | 大底 | 436,000.00 | -5000.00 (-1.15%) |
5/22 | 中立 | 441,000.00 | -500.00 (-0.11%) |
5/21 | 中立 | 441,500.00 | -6500.00 (-1.47%) |
5/20 | 中立 | 448,000.00 | -6500.00 (-1.47%) |
5/17 | 中立 | 454,500.00 | -1500.00 (-0.33%) |
5/16 | 中立 | 456,000.00 | -2000.00 (-0.44%) |
5/15 | 中立 | 458,000.00 | +500.00 (+0.11%) |
5/14 | 中立 | 457,500.00 | +3000.00 (+0.66%) |
5/13 | 中立 | 454,500.00 | +8000.00 (+1.75%) |
5/10 | 中立 | 446,500.00 | -7500.00 (-1.65%) |
5/9 | 中立 | 454,000.00 | +4500.00 (+1.01%) |
5/8 | 中立 | 449,500.00 | +1500.00 (+0.33%) |
5/7 | 中立 | 448,000.00 | +1500.00 (+0.33%) |
5/2 | 中立 | 446,500.00 | -3000.00 (-0.67%) |
5/1 | 中立 | 449,500.00 | -3500.00 (-0.78%) |
4/30 | 中立 | 453,000.00 | 0.00 (0.00%) |
4/26 | 中立 | 453,000.00 | +7000.00 (+1.55%) |
4/25 | 中立 | 446,000.00 | -1500.00 (-0.33%) |
4/24 | 中立 | 447,500.00 | -500.00 (-0.11%) |
4/23 | 中立 | 448,000.00 | +1500.00 (+0.34%) |
4/22 | 中立 | 446,500.00 | +4000.00 (+0.89%) |
4/19 | 中立 | 442,500.00 | +2000.00 (+0.45%) |
4/18 | 中立 | 440,500.00 | -5500.00 (-1.24%) |
4/17 | 中立 | 446,000.00 | +6500.00 (+1.48%) |
4/16 | 中立 | 439,500.00 | +2500.00 (+0.56%) |
4/15 | 中立 | 437,000.00 | -9000.00 (-2.05%) |
4/12 | 中立 | 446,000.00 | -8500.00 (-1.95%) |
4/11 | 中立 | 454,500.00 | +4500.00 (+1.01%) |
4/10 | 中立 | 450,000.00 | -3500.00 (-0.77%) |
4/9 | 中立 | 453,500.00 | +4000.00 (+0.89%) |
4/8 | 中立 | 449,500.00 | +6000.00 (+1.32%) |
4/5 | 中立 | 443,500.00 | +1000.00 (+0.22%) |
4/4 | 中立 | 442,500.00 | +5000.00 (+1.13%) |
4/3 | 中立 | 437,500.00 | -8000.00 (-1.81%) |
4/2 | 中立 | 445,500.00 | -3500.00 (-0.80%) |
4/1 | 中立 | 449,000.00 | -2000.00 (-0.45%) |
3/29 | 中立 | 451,000.00 | -4000.00 (-0.89%) |
3/28 | 中立 | 455,000.00 | +1000.00 (+0.22%) |
3/27 | 中立 | 454,000.00 | +2000.00 (+0.44%) |
3/26 | 中立 | 452,000.00 | -4000.00 (-0.88%) |
3/25 | 中立 | 456,000.00 | +1000.00 (+0.22%) |
3/22 | 中立 | 455,000.00 | -4000.00 (-0.88%) |
3/21 | 中立 | 459,000.00 | +10500.00 (+2.31%) |
3/19 | 中立 | 448,500.00 | +8500.00 (+1.85%) |
3/18 | 中立 | 440,000.00 | -3000.00 (-0.67%) |
3/15 | 中立 | 443,000.00 | +14000.00 (+3.18%) |
3/14 | 大底 | 429,000.00 | +12500.00 (+2.82%) |
3/13 | 大底 | 416,500.00 | -4500.00 (-1.05%) |
3/12 | 大底 | 421,000.00 | 0.00 (0.00%) |
3/11 | 大底 | 421,000.00 | -21000.00 (-4.99%) |
2/1 | 大底 | 442,000.00 | -500.00 (-0.12%) |
1/31 | 大底 | 442,500.00 | -7000.00 (-1.58%) |
1/30 | 中立 | 449,500.00 | -10500.00 (-2.37%) |
1/29 | 中立 | 460,000.00 | -3000.00 (-0.67%) |
1/26 | 中立 | 463,000.00 | +1000.00 (+0.22%) |
1/25 | 中立 | 462,000.00 | -3500.00 (-0.76%) |
1/24 | 中立 | 465,500.00 | -1000.00 (-0.22%) |
1/23 | 中立 | 466,500.00 | 0.00 (0.00%) |
1/22 | 中立 | 466,500.00 | +8500.00 (+1.82%) |
1/19 | 中立 | 458,000.00 | 0.00 (0.00%) |
1/18 | 中立 | 458,000.00 | -6500.00 (-1.42%) |
1/17 | 中立 | 464,500.00 | -500.00 (-0.11%) |
1/16 | 中立 | 465,000.00 | -1000.00 (-0.22%) |
1/15 | 中立 | 466,000.00 | +500.00 (+0.11%) |
1/12 | 中立 | 465,500.00 | +2000.00 (+0.43%) |
1/11 | 中立 | 463,500.00 | +2000.00 (+0.43%) |
1/10 | 中立 | 461,500.00 | -2000.00 (-0.43%) |
1/9 | 中立 | 463,500.00 | +2000.00 (+0.43%) |
1/5 | 中立 | 461,500.00 | +7500.00 (+1.62%) |
1/4 | 中立 | 454,000.00 | -3500.00 (-0.76%) |
12/29 | 中立 | 457,500.00 | +2000.00 (+0.44%) |
12/28 | 中立 | 455,500.00 | +9000.00 (+1.97%) |
12/27 | 中立 | 446,500.00 | +7000.00 (+1.54%) |
12/26 | 大底 | 439,500.00 | -3000.00 (-0.67%) |
12/25 | 中立 | 442,500.00 | -3500.00 (-0.80%) |
12/22 | 大底 | 446,000.00 | +500.00 (+0.11%) |
12/21 | 大底 | 445,500.00 | -4000.00 (-0.90%) |
12/20 | 中立 | 449,500.00 | -1000.00 (-0.22%) |
12/19 | 大底 | 450,500.00 | 0.00 (0.00%) |
12/18 | 大底 | 450,500.00 | -5000.00 (-1.11%) |
12/15 | 中立 | 455,500.00 | +2000.00 (+0.44%) |
12/14 | 中立 | 453,500.00 | +3500.00 (+0.77%) |
12/13 | 大底 | 450,000.00 | -500.00 (-0.11%) |
12/12 | 大底 | 450,500.00 | -3500.00 (-0.78%) |
12/11 | 大底 | 454,000.00 | -1500.00 (-0.33%) |
12/8 | 中立 | 455,500.00 | -1000.00 (-0.22%) |
12/7 | 中立 | 456,500.00 | -5000.00 (-1.10%) |
12/6 | 中立 | 461,500.00 | -3000.00 (-0.66%) |
12/5 | 中立 | 464,500.00 | -1500.00 (-0.33%) |
12/4 | 中立 | 466,000.00 | +6000.00 (+1.29%) |
12/1 | 中立 | 460,000.00 | -7000.00 (-1.50%) |
11/30 | 中立 | 467,000.00 | +1000.00 (+0.22%) |
11/29 | 中立 | 466,000.00 | -7000.00 (-1.50%) |
11/28 | 中立 | 473,000.00 | -1500.00 (-0.32%) |
11/27 | 中立 | 474,500.00 | +2000.00 (+0.42%) |
11/24 | 中立 | 472,500.00 | -2000.00 (-0.42%) |
11/22 | 中立 | 474,500.00 | +3000.00 (+0.63%) |
11/21 | 中立 | 471,500.00 | +1000.00 (+0.21%) |
11/17 | 中立 | 470,500.00 | -4500.00 (-0.95%) |
11/16 | 中立 | 475,000.00 | +2000.00 (+0.43%) |
11/15 | 中立 | 473,000.00 | +6000.00 (+1.26%) |
11/14 | 中立 | 467,000.00 | -500.00 (-0.11%) |
11/13 | 中立 | 467,500.00 | 0.00 (0.00%) |
11/10 | 中立 | 467,500.00 | +1500.00 (+0.32%) |
11/9 | 中立 | 466,000.00 | -1500.00 (-0.32%) |
11/8 | 中立 | 467,500.00 | -5500.00 (-1.18%) |
11/7 | 中立 | 473,000.00 | +2500.00 (+0.53%) |
11/6 | 中立 | 470,500.00 | +7500.00 (+1.59%) |
11/2 | 中立 | 463,000.00 | +8500.00 (+1.81%) |
11/1 | 中立 | 454,500.00 | -2000.00 (-0.43%) |
10/31 | 中立 | 456,500.00 | -500.00 (-0.11%) |
10/30 | 中立 | 457,000.00 | -6500.00 (-1.42%) |
10/27 | 中立 | 463,500.00 | +7500.00 (+1.64%) |
10/26 | 大底 | 456,000.00 | -7000.00 (-1.51%) |
10/25 | 中立 | 463,000.00 | +6500.00 (+1.43%) |
10/24 | 大底 | 456,500.00 | +3000.00 (+0.65%) |
10/23 | 大底 | 453,500.00 | -14000.00 (-3.07%) |
10/20 | 中立 | 467,500.00 | -11500.00 (-2.54%) |
10/19 | 中立 | 479,000.00 | -2000.00 (-0.43%) |
10/18 | 中立 | 481,000.00 | +3000.00 (+0.63%) |
10/17 | 中立 | 478,000.00 | +12500.00 (+2.60%) |
10/16 | 中立 | 465,500.00 | -10000.00 (-2.09%) |
10/13 | 中立 | 475,500.00 | -5000.00 (-1.07%) |
10/12 | 中立 | 480,500.00 | +3000.00 (+0.63%) |
10/11 | 中立 | 477,500.00 | -500.00 (-0.10%) |
10/10 | 中立 | 478,000.00 | +5000.00 (+1.05%) |
10/6 | 中立 | 473,000.00 | +3000.00 (+0.63%) |
10/5 | 中立 | 470,000.00 | +5500.00 (+1.16%) |
10/4 | 大底 | 464,500.00 | -1000.00 (-0.21%) |
10/3 | 大底 | 465,500.00 | 0.00 (0.00%) |
10/2 | 大底 | 465,500.00 | -5500.00 (-1.18%) |
9/29 | 大底 | 471,000.00 | +6000.00 (+1.29%) |
9/28 | 大底 | 465,000.00 | -10000.00 (-2.12%) |
9/27 | 大底 | 475,000.00 | -1000.00 (-0.22%) |
9/26 | 中立 | 476,000.00 | -1500.00 (-0.32%) |
9/25 | 中立 | 477,500.00 | -3000.00 (-0.63%) |
9/22 | 中立 | 480,500.00 | -1500.00 (-0.31%) |
9/21 | 中立 | 482,000.00 | +500.00 (+0.10%) |
9/20 | 中立 | 481,500.00 | -3500.00 (-0.73%) |
9/19 | 中立 | 485,000.00 | +1500.00 (+0.31%) |
9/15 | 中立 | 483,500.00 | -2000.00 (-0.41%) |
9/14 | 中立 | 485,500.00 | -500.00 (-0.10%) |
9/13 | 中立 | 486,000.00 | -2500.00 (-0.51%) |
9/12 | 中立 | 488,500.00 | 0.00 (0.00%) |
9/11 | 中立 | 488,500.00 | -2500.00 (-0.51%) |
9/8 | 中立 | 491,000.00 | -6000.00 (-1.23%) |
9/7 | 中立 | 497,000.00 | -5000.00 (-1.02%) |
9/6 | 中立 | 502,000.00 | +5000.00 (+1.01%) |
9/5 | 中立 | 497,000.00 | +3000.00 (+0.60%) |
9/4 | 中立 | 494,000.00 | +4000.00 (+0.80%) |
9/1 | 中立 | 490,000.00 | -5500.00 (-1.11%) |
8/31 | 中立 | 495,500.00 | -2000.00 (-0.41%) |
8/30 | 中立 | 497,500.00 | +2500.00 (+0.50%) |
8/29 | 中立 | 495,000.00 | +5000.00 (+1.01%) |
8/28 | 中立 | 490,000.00 | +3000.00 (+0.61%) |
8/25 | 中立 | 487,000.00 | +1500.00 (+0.31%) |
8/24 | 中立 | 485,500.00 | +7000.00 (+1.44%) |
8/23 | 中立 | 478,500.00 | +4000.00 (+0.82%) |
8/22 | 大底 | 474,500.00 | +2000.00 (+0.42%) |
8/21 | 大底 | 472,500.00 | -5000.00 (-1.05%) |
8/18 | 大底 | 477,500.00 | -2000.00 (-0.42%) |
8/17 | 大底 | 479,500.00 | -3500.00 (-0.73%) |
8/16 | 底値 | 483,000.00 | -2000.00 (-0.42%) |
8/15 | 底値 | 485,000.00 | -3000.00 (-0.62%) |
8/14 | 中立 | 488,000.00 | -5500.00 (-1.13%) |
8/10 | 中立 | 493,500.00 | -2500.00 (-0.51%) |
8/9 | 中立 | 496,000.00 | +3000.00 (+0.61%) |
8/8 | 中立 | 493,000.00 | -5000.00 (-1.01%) |
8/7 | 中立 | 498,000.00 | -500.00 (-0.10%) |
8/4 | 中立 | 498,500.00 | +8500.00 (+1.71%) |
8/3 | 中立 | 490,000.00 | -5000.00 (-1.00%) |
8/2 | 中立 | 495,000.00 | -500.00 (-0.10%) |
8/1 | 中立 | 495,500.00 | -10500.00 (-2.12%) |
7/31 | 中立 | 506,000.00 | +2000.00 (+0.40%) |
7/28 | 中立 | 504,000.00 | -6000.00 (-1.19%) |
7/27 | 中立 | 510,000.00 | -5000.00 (-0.99%) |
7/26 | 中立 | 515,000.00 | +6000.00 (+1.18%) |
7/25 | 中立 | 509,000.00 | +2000.00 (+0.39%) |
7/24 | 中立 | 507,000.00 | +3000.00 (+0.59%) |
7/21 | 中立 | 504,000.00 | -4000.00 (-0.79%) |
7/20 | 中立 | 508,000.00 | +3000.00 (+0.60%) |
7/19 | 中立 | 505,000.00 | +6000.00 (+1.18%) |
7/18 | 中立 | 499,000.00 | 0.00 (0.00%) |
7/14 | 中立 | 499,000.00 | +500.00 (+0.10%) |
7/13 | 中立 | 498,500.00 | +12000.00 (+2.40%) |
7/12 | 底値 | 486,500.00 | -3000.00 (-0.60%) |
7/11 | 底値 | 489,500.00 | -500.00 (-0.10%) |
7/10 | 底値 | 490,000.00 | -6000.00 (-1.23%) |
7/7 | 中立 | 496,000.00 | -2500.00 (-0.51%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |