※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,425.00 | -23.00 (0.00%) |
5/1 | 中立 | 3,448.00 | +22.00 (+0.64%) |
4/30 | 中立 | 3,426.00 | +44.00 (+1.28%) |
4/26 | 中立 | 3,382.00 | +48.00 (+1.40%) |
4/25 | 底値 | 3,334.00 | -56.00 (-1.66%) |
4/24 | 中立 | 3,390.00 | -321.00 (-9.63%) |
4/23 | 中立 | 3,711.00 | -24.00 (-0.71%) |
4/22 | 中立 | 3,735.00 | +3.00 (+0.08%) |
4/19 | 中立 | 3,732.00 | -144.00 (-3.86%) |
4/18 | 中立 | 3,876.00 | -4.00 (-0.11%) |
4/17 | 中立 | 3,880.00 | +415.00 (+10.71%) |
4/16 | 中立 | 3,465.00 | -283.00 (-7.29%) |
4/15 | 中立 | 3,748.00 | -45.00 (-1.30%) |
4/12 | 中立 | 3,793.00 | +124.00 (+3.31%) |
4/11 | 中立 | 3,669.00 | +47.00 (+1.24%) |
4/10 | 中立 | 3,622.00 | +1.00 (+0.03%) |
4/9 | 中立 | 3,621.00 | +47.00 (+1.30%) |
4/8 | 中立 | 3,574.00 | -2.00 (-0.06%) |
4/5 | 中立 | 3,576.00 | -8.00 (-0.22%) |
4/4 | 中立 | 3,584.00 | +74.00 (+2.07%) |
4/3 | 中立 | 3,510.00 | +18.00 (+0.50%) |
4/2 | 中立 | 3,492.00 | +102.00 (+2.91%) |
4/1 | 中立 | 3,390.00 | -236.00 (-6.76%) |
3/29 | 中立 | 3,626.00 | +120.00 (+3.54%) |
3/28 | 中立 | 3,506.00 | -37.00 (-1.02%) |
3/27 | 中立 | 3,543.00 | -1.00 (-0.03%) |
3/26 | 中立 | 3,544.00 | -36.00 (-1.02%) |
3/25 | 中立 | 3,580.00 | -48.00 (-1.35%) |
3/22 | 中立 | 3,628.00 | +27.00 (+0.75%) |
3/21 | 中立 | 3,601.00 | +84.00 (+2.32%) |
3/19 | 中立 | 3,517.00 | +67.00 (+1.86%) |
3/18 | 中立 | 3,450.00 | +58.00 (+1.65%) |
3/15 | 中立 | 3,392.00 | +19.00 (+0.55%) |
3/14 | 中立 | 3,373.00 | +31.00 (+0.91%) |
3/13 | 中立 | 3,342.00 | -26.00 (-0.77%) |
3/12 | 中立 | 3,368.00 | +58.00 (+1.74%) |
3/11 | 中立 | 3,310.00 | -135.00 (-4.01%) |
3/8 | 中立 | 3,445.00 | -32.00 (-0.97%) |
3/7 | 中立 | 3,477.00 | -152.00 (-4.41%) |
3/6 | 中立 | 3,629.00 | +4.00 (+0.12%) |
3/5 | 中立 | 3,625.00 | +25.00 (+0.69%) |
3/4 | 中立 | 3,600.00 | -16.00 (-0.44%) |
3/1 | 中立 | 3,616.00 | +1.00 (+0.03%) |
2/29 | 中立 | 3,615.00 | -14.00 (-0.39%) |
2/28 | 中立 | 3,629.00 | +61.00 (+1.69%) |
2/27 | 中立 | 3,568.00 | -83.00 (-2.29%) |
2/26 | 中立 | 3,651.00 | +97.00 (+2.72%) |
2/22 | 中立 | 3,554.00 | +160.00 (+4.38%) |
2/21 | 中立 | 3,394.00 | +140.00 (+3.94%) |
2/20 | 中立 | 3,254.00 | -6.00 (-0.18%) |
2/19 | 中立 | 3,260.00 | -25.00 (-0.77%) |
2/16 | 中立 | 3,285.00 | +160.00 (+4.91%) |
2/15 | 中立 | 3,125.00 | +196.50 (+5.98%) |
2/14 | 中立 | 2,928.50 | -43.50 (-1.39%) |
2/13 | 中立 | 2,972.00 | +16.00 (+0.55%) |
2/9 | 中立 | 2,956.00 | +11.00 (+0.37%) |
2/8 | 中立 | 2,945.00 | -7.50 (-0.25%) |
2/7 | 中立 | 2,952.50 | +6.50 (+0.22%) |
2/6 | 中立 | 2,946.00 | +3.00 (+0.10%) |
2/5 | 中立 | 2,943.00 | -11.00 (-0.37%) |
2/2 | 中立 | 2,954.00 | +26.50 (+0.90%) |
2/1 | 中立 | 2,927.50 | -35.50 (-1.20%) |
1/31 | 中立 | 2,963.00 | +46.50 (+1.59%) |
1/30 | 中立 | 2,916.50 | -46.00 (-1.55%) |
1/29 | 中立 | 2,962.50 | -4.00 (-0.14%) |
1/26 | 中立 | 2,966.50 | -50.50 (-1.70%) |
1/25 | 中立 | 3,017.00 | +72.50 (+2.44%) |
1/24 | 中立 | 2,944.50 | -27.00 (-0.89%) |
1/23 | 中立 | 2,971.50 | -49.50 (-1.68%) |
1/22 | 中立 | 3,021.00 | +76.00 (+2.56%) |
1/19 | 中立 | 2,945.00 | +19.00 (+0.63%) |
1/18 | 中立 | 2,926.00 | -97.00 (-3.29%) |
1/17 | 中立 | 3,023.00 | +51.00 (+1.74%) |
1/16 | 中立 | 2,972.00 | +5.00 (+0.17%) |
1/15 | 中立 | 2,967.00 | +56.00 (+1.88%) |
1/12 | 中立 | 2,911.00 | -34.50 (-1.16%) |
1/11 | 中立 | 2,945.50 | -26.50 (-0.91%) |
1/10 | 中立 | 2,972.00 | -41.00 (-1.39%) |
1/9 | 中立 | 3,013.00 | +35.00 (+1.18%) |
1/5 | 中立 | 2,978.00 | +120.50 (+4.00%) |
1/4 | 中立 | 2,857.50 | +47.50 (+1.60%) |
12/29 | 中立 | 2,810.00 | +22.00 (+0.77%) |
12/28 | 中立 | 2,788.00 | -55.00 (-1.96%) |
12/27 | 中立 | 2,843.00 | -9.00 (-0.32%) |
12/26 | 中立 | 2,852.00 | +64.00 (+2.25%) |
12/25 | 中立 | 2,788.00 | -50.50 (-1.77%) |
12/22 | 中立 | 2,838.50 | -6.50 (-0.23%) |
12/21 | 中立 | 2,845.00 | -45.50 (-1.60%) |
12/20 | 中立 | 2,890.50 | +1.00 (+0.04%) |
12/19 | 中立 | 2,889.50 | +1.50 (+0.05%) |
12/18 | 中立 | 2,888.00 | -58.50 (-2.02%) |
12/15 | 中立 | 2,946.50 | +116.50 (+4.03%) |
12/14 | 中立 | 2,830.00 | -3.50 (-0.12%) |
12/13 | 中立 | 2,833.50 | +42.00 (+1.48%) |
12/12 | 中立 | 2,791.50 | 0.00 (0.00%) |
12/11 | 中立 | 2,791.50 | +18.50 (+0.66%) |
12/8 | 中立 | 2,773.00 | -39.00 (-1.40%) |
12/7 | 中立 | 2,812.00 | -1.00 (-0.04%) |
12/6 | 中立 | 2,813.00 | +93.00 (+3.31%) |
12/5 | 中立 | 2,720.00 | -30.50 (-1.08%) |
12/4 | 中立 | 2,750.50 | +5.00 (+0.18%) |
12/1 | 中立 | 2,745.50 | -14.50 (-0.53%) |
11/30 | 中立 | 2,760.00 | 0.00 (0.00%) |
11/29 | 中立 | 2,760.00 | -45.00 (-1.63%) |
11/28 | 中立 | 2,805.00 | -37.00 (-1.34%) |
11/27 | 中立 | 2,842.00 | +52.50 (+1.87%) |
11/24 | 中立 | 2,789.50 | +117.00 (+4.12%) |
11/22 | 中立 | 2,672.50 | +20.00 (+0.72%) |
11/21 | 中立 | 2,652.50 | -61.00 (-2.28%) |
11/17 | 中立 | 2,713.50 | +25.00 (+0.94%) |
11/16 | 中立 | 2,688.50 | +51.00 (+1.88%) |
11/15 | 中立 | 2,637.50 | +12.00 (+0.45%) |
11/14 | 中立 | 2,625.50 | -4.00 (-0.15%) |
11/13 | 中立 | 2,629.50 | +29.00 (+1.10%) |
11/10 | 中立 | 2,600.50 | +246.50 (+9.37%) |
11/9 | 底値 | 2,354.00 | +37.50 (+1.44%) |
11/8 | 中立 | 2,316.50 | -167.00 (-7.09%) |
11/7 | 中立 | 2,483.50 | -56.50 (-2.44%) |
11/6 | 中立 | 2,540.00 | +45.50 (+1.83%) |
11/2 | 中立 | 2,494.50 | +10.50 (+0.41%) |
11/1 | 中立 | 2,484.00 | +61.50 (+2.47%) |
10/31 | 中立 | 2,422.50 | 0.00 (0.00%) |
10/30 | 中立 | 2,422.50 | -43.00 (-1.78%) |
10/27 | 中立 | 2,465.50 | +65.50 (+2.70%) |
10/26 | 底値 | 2,400.00 | -62.50 (-2.53%) |
10/25 | 中立 | 2,462.50 | +6.50 (+0.27%) |
10/24 | 中立 | 2,456.00 | +16.50 (+0.67%) |
10/23 | 中立 | 2,439.50 | -18.00 (-0.73%) |
10/20 | 中立 | 2,457.50 | -62.50 (-2.56%) |
10/19 | 中立 | 2,520.00 | +10.00 (+0.41%) |
10/18 | 中立 | 2,510.00 | -17.00 (-0.67%) |
10/17 | 中立 | 2,527.00 | +12.50 (+0.50%) |
10/16 | 中立 | 2,514.50 | -11.50 (-0.46%) |
10/13 | 中立 | 2,526.00 | -45.50 (-1.81%) |
10/12 | 中立 | 2,571.50 | +102.50 (+4.06%) |
10/11 | 中立 | 2,469.00 | -13.00 (-0.51%) |
10/10 | 中立 | 2,482.00 | +59.50 (+2.41%) |
10/6 | 中立 | 2,422.50 | -9.00 (-0.36%) |
10/5 | 中立 | 2,431.50 | +42.00 (+1.73%) |
10/4 | 底値 | 2,389.50 | -103.00 (-4.24%) |
10/3 | 中立 | 2,492.50 | -71.50 (-2.99%) |
10/2 | 中立 | 2,564.00 | +59.00 (+2.37%) |
9/29 | 中立 | 2,505.00 | +59.50 (+2.32%) |
9/28 | 中立 | 2,445.50 | -22.00 (-0.88%) |
9/27 | 中立 | 2,467.50 | +28.00 (+1.14%) |
9/26 | 中立 | 2,439.50 | -3.50 (-0.14%) |
9/25 | 中立 | 2,443.00 | +22.50 (+0.92%) |
9/22 | 中立 | 2,420.50 | -44.00 (-1.80%) |
9/21 | 中立 | 2,464.50 | -52.00 (-2.15%) |
9/20 | 中立 | 2,516.50 | -32.00 (-1.30%) |
9/19 | 中立 | 2,548.50 | +50.50 (+2.01%) |
9/15 | 中立 | 2,498.00 | -26.00 (-1.02%) |
9/14 | 中立 | 2,524.00 | +23.00 (+0.92%) |
9/13 | 中立 | 2,501.00 | -34.50 (-1.37%) |
9/12 | 中立 | 2,535.50 | +30.00 (+1.20%) |
9/11 | 中立 | 2,505.50 | +27.00 (+1.06%) |
9/8 | 中立 | 2,478.50 | -40.50 (-1.62%) |
9/7 | 中立 | 2,519.00 | -9.00 (-0.36%) |
9/6 | 中立 | 2,528.00 | +10.00 (+0.40%) |
9/5 | 中立 | 2,518.00 | +40.50 (+1.60%) |
9/4 | 中立 | 2,477.50 | +65.50 (+2.60%) |
9/1 | 中立 | 2,412.00 | +41.00 (+1.65%) |
8/31 | 中立 | 2,371.00 | +13.50 (+0.56%) |
8/30 | 中立 | 2,357.50 | +5.00 (+0.21%) |
8/29 | 中立 | 2,352.50 | +30.50 (+1.29%) |
8/28 | 中立 | 2,322.00 | +12.00 (+0.51%) |
8/25 | 中立 | 2,310.00 | -28.00 (-1.21%) |
8/24 | 中立 | 2,338.00 | +19.50 (+0.84%) |
8/23 | 中立 | 2,318.50 | +39.50 (+1.69%) |
8/22 | 中立 | 2,279.00 | +37.00 (+1.60%) |
8/21 | 中立 | 2,242.00 | +12.00 (+0.53%) |
8/18 | 中立 | 2,230.00 | -11.50 (-0.51%) |
8/17 | 中立 | 2,241.50 | -21.00 (-0.94%) |
8/16 | 中立 | 2,262.50 | -47.50 (-2.12%) |
8/15 | 中立 | 2,310.00 | -31.00 (-1.37%) |
8/14 | 中立 | 2,341.00 | +6.50 (+0.28%) |
8/10 | 中立 | 2,334.50 | +38.50 (+1.64%) |
8/9 | 中立 | 2,296.00 | +169.00 (+7.24%) |
8/8 | 底値 | 2,127.00 | +3.00 (+0.13%) |
8/7 | 底値 | 2,124.00 | -42.50 (-2.00%) |
8/4 | 底値 | 2,166.50 | -26.00 (-1.22%) |
8/3 | 中立 | 2,192.50 | -118.00 (-5.45%) |
8/2 | 中立 | 2,310.50 | -12.00 (-0.55%) |
8/1 | 中立 | 2,322.50 | -2.00 (-0.09%) |
7/31 | 中立 | 2,324.50 | +31.00 (+1.33%) |
7/28 | 中立 | 2,293.50 | -10.00 (-0.43%) |
7/27 | 中立 | 2,303.50 | -23.00 (-1.00%) |
7/26 | 中立 | 2,326.50 | -7.00 (-0.30%) |
7/25 | 中立 | 2,333.50 | +19.50 (+0.84%) |
7/24 | 中立 | 2,314.00 | +16.00 (+0.69%) |
7/21 | 中立 | 2,298.00 | -5.00 (-0.22%) |
7/20 | 中立 | 2,303.00 | -1.50 (-0.07%) |
7/19 | 中立 | 2,304.50 | +39.00 (+1.69%) |
7/18 | 中立 | 2,265.50 | -6.50 (-0.28%) |
7/14 | 中立 | 2,272.00 | -32.50 (-1.43%) |
7/13 | 中立 | 2,304.50 | +15.00 (+0.66%) |
7/12 | 中立 | 2,289.50 | -18.50 (-0.80%) |
7/11 | 中立 | 2,308.00 | -5.00 (-0.22%) |
7/10 | 中立 | 2,313.00 | +27.50 (+1.19%) |
7/7 | 中立 | 2,285.50 | -49.00 (-2.12%) |
7/6 | 中立 | 2,334.50 | -49.50 (-2.17%) |
7/5 | 中立 | 2,384.00 | -3.00 (-0.13%) |
7/4 | 中立 | 2,387.00 | -11.50 (-0.48%) |
7/3 | 中立 | 2,398.50 | +72.50 (+3.04%) |
6/30 | 中立 | 2,326.00 | -28.00 (-1.17%) |
6/29 | 中立 | 2,354.00 | +19.00 (+0.82%) |
6/28 | 中立 | 2,335.00 | +56.50 (+2.40%) |
6/27 | 中立 | 2,278.50 | -8.50 (-0.36%) |
6/26 | 中立 | 2,287.00 | +58.00 (+2.55%) |
6/23 | 中立 | 2,229.00 | -29.00 (-1.27%) |
6/22 | 中立 | 2,258.00 | -21.50 (-0.96%) |
6/21 | 中立 | 2,279.50 | -1.50 (-0.07%) |
6/20 | 中立 | 2,281.00 | +5.00 (+0.22%) |
6/19 | 中立 | 2,276.00 | -34.00 (-1.49%) |
6/16 | 中立 | 2,310.00 | +39.00 (+1.71%) |
6/15 | 中立 | 2,271.00 | +4.00 (+0.17%) |
6/14 | 中立 | 2,267.00 | +37.00 (+1.63%) |
6/13 | 中立 | 2,230.00 | +1.50 (+0.07%) |
6/12 | 中立 | 2,228.50 | -10.00 (-0.45%) |
6/9 | 中立 | 2,238.50 | +11.50 (+0.52%) |
6/8 | 中立 | 2,227.00 | +8.00 (+0.36%) |
6/7 | 中立 | 2,219.00 | -17.50 (-0.79%) |
6/6 | 中立 | 2,236.50 | -8.50 (-0.38%) |
6/5 | 中立 | 2,245.00 | +116.00 (+5.19%) |
6/2 | 中立 | 2,129.00 | +6.00 (+0.27%) |
6/1 | 中立 | 2,123.00 | -10.00 (-0.47%) |
5/31 | 中立 | 2,133.00 | -109.00 (-5.13%) |
5/30 | 中立 | 2,242.00 | -27.00 (-1.27%) |
5/29 | 中立 | 2,269.00 | +20.00 (+0.89%) |
5/26 | 中立 | 2,249.00 | +64.00 (+2.82%) |
5/25 | 中立 | 2,185.00 | +71.00 (+3.16%) |
5/24 | 中立 | 2,114.00 | -5.00 (-0.23%) |
5/23 | 中立 | 2,119.00 | -4.00 (-0.19%) |
5/22 | 中立 | 2,123.00 | 0.00 (0.00%) |
5/19 | 中立 | 2,123.00 | +29.00 (+1.37%) |
5/18 | 底値 | 2,094.00 | +26.00 (+1.22%) |
5/17 | 底値 | 2,068.00 | -23.00 (-1.10%) |
5/16 | 中立 | 2,091.00 | -91.00 (-4.40%) |
5/15 | 中立 | 2,182.00 | +7.00 (+0.33%) |
5/12 | 中立 | 2,175.00 | -9.00 (-0.41%) |
5/11 | 中立 | 2,184.00 | +16.00 (+0.74%) |
5/10 | 中立 | 2,168.00 | +8.00 (+0.37%) |
5/9 | 中立 | 2,160.00 | +16.00 (+0.74%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |