※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/14 | 中立 | 1,980.50 | -240.00 (0.00%) |
5/13 | 中立 | 2,220.50 | 0.00 (0.00%) |
5/10 | 中立 | 2,220.50 | +15.00 (+0.68%) |
5/9 | 中立 | 2,205.50 | +37.00 (+1.67%) |
5/8 | 中立 | 2,168.50 | -11.00 (-0.50%) |
5/7 | 中立 | 2,179.50 | +9.50 (+0.44%) |
5/2 | 中立 | 2,170.00 | -2.00 (-0.09%) |
5/1 | 中立 | 2,172.00 | -7.50 (-0.35%) |
4/30 | 中立 | 2,179.50 | +4.50 (+0.21%) |
4/26 | 中立 | 2,175.00 | +25.00 (+1.15%) |
4/25 | 中立 | 2,150.00 | -5.50 (-0.25%) |
4/24 | 中立 | 2,155.50 | +12.50 (+0.58%) |
4/23 | 中立 | 2,143.00 | +9.00 (+0.42%) |
4/22 | 中立 | 2,134.00 | +27.50 (+1.28%) |
4/19 | 中立 | 2,106.50 | -31.00 (-1.45%) |
4/18 | 中立 | 2,137.50 | +22.50 (+1.07%) |
4/17 | 中立 | 2,115.00 | -24.50 (-1.15%) |
4/16 | 中立 | 2,139.50 | -38.50 (-1.82%) |
4/15 | 中立 | 2,178.00 | +1.00 (+0.05%) |
4/12 | 中立 | 2,177.00 | +2.00 (+0.09%) |
4/11 | 中立 | 2,175.00 | +12.00 (+0.55%) |
4/10 | 中立 | 2,163.00 | -15.50 (-0.71%) |
4/9 | 中立 | 2,178.50 | +26.50 (+1.23%) |
4/8 | 中立 | 2,152.00 | +2.00 (+0.09%) |
4/5 | 中立 | 2,150.00 | +33.50 (+1.56%) |
4/4 | 中立 | 2,116.50 | +6.00 (+0.28%) |
4/3 | 中立 | 2,110.50 | +36.00 (+1.70%) |
4/2 | 中立 | 2,074.50 | +42.50 (+2.01%) |
4/1 | 中立 | 2,032.00 | -30.00 (-1.45%) |
3/29 | 中立 | 2,062.00 | +11.50 (+0.57%) |
3/28 | 中立 | 2,050.50 | -59.50 (-2.89%) |
3/27 | 中立 | 2,110.00 | +0.50 (+0.02%) |
3/26 | 中立 | 2,109.50 | +6.00 (+0.28%) |
3/25 | 中立 | 2,103.50 | -22.00 (-1.04%) |
3/22 | 中立 | 2,125.50 | +20.00 (+0.95%) |
3/21 | 中立 | 2,105.50 | +29.00 (+1.36%) |
3/19 | 中立 | 2,076.50 | +1.00 (+0.05%) |
3/18 | 中立 | 2,075.50 | +36.50 (+1.76%) |
3/15 | 中立 | 2,039.00 | -9.50 (-0.46%) |
3/14 | 中立 | 2,048.50 | +2.00 (+0.10%) |
3/13 | 中立 | 2,046.50 | -3.50 (-0.17%) |
3/12 | 中立 | 2,050.00 | +27.00 (+1.32%) |
3/11 | 中立 | 2,023.00 | -45.50 (-2.22%) |
3/8 | 中立 | 2,068.50 | +31.00 (+1.53%) |
3/7 | 中立 | 2,037.50 | +6.00 (+0.29%) |
3/6 | 中立 | 2,031.50 | +7.00 (+0.34%) |
3/5 | 中立 | 2,024.50 | +18.50 (+0.91%) |
3/4 | 中立 | 2,006.00 | -34.50 (-1.70%) |
3/1 | 中立 | 2,040.50 | +1.50 (+0.07%) |
2/29 | 中立 | 2,039.00 | -48.00 (-2.35%) |
2/28 | 中立 | 2,087.00 | +31.00 (+1.52%) |
2/27 | 中立 | 2,056.00 | +16.50 (+0.79%) |
2/26 | 中立 | 2,039.50 | -9.50 (-0.46%) |
2/22 | 中立 | 2,049.00 | +13.00 (+0.64%) |
2/21 | 中立 | 2,036.00 | +20.00 (+0.98%) |
2/20 | 中立 | 2,016.00 | +17.00 (+0.83%) |
2/19 | 中立 | 1,999.00 | +35.50 (+1.76%) |
2/16 | 中立 | 1,963.50 | +15.00 (+0.75%) |
2/15 | 中立 | 1,948.50 | +18.00 (+0.92%) |
2/14 | 中立 | 1,930.50 | +11.50 (+0.59%) |
2/13 | 中立 | 1,919.00 | +1.00 (+0.05%) |
2/9 | 中立 | 1,918.00 | +13.00 (+0.68%) |
2/8 | 中立 | 1,905.00 | -8.50 (-0.44%) |
2/7 | 中立 | 1,913.50 | +0.50 (+0.03%) |
2/6 | 中立 | 1,913.00 | -79.00 (-4.13%) |
2/5 | 中立 | 1,992.00 | +68.50 (+3.58%) |
2/2 | 中立 | 1,923.50 | +24.50 (+1.23%) |
2/1 | 中立 | 1,899.00 | -12.00 (-0.62%) |
1/31 | 中立 | 1,911.00 | +12.50 (+0.66%) |
1/30 | 中立 | 1,898.50 | -3.50 (-0.18%) |
1/29 | 中立 | 1,902.00 | +32.00 (+1.69%) |
1/26 | 中立 | 1,870.00 | -5.00 (-0.26%) |
1/25 | 中立 | 1,875.00 | +15.50 (+0.83%) |
1/24 | 中立 | 1,859.50 | -3.50 (-0.19%) |
1/23 | 中立 | 1,863.00 | -1.00 (-0.05%) |
1/22 | 中立 | 1,864.00 | -2.00 (-0.11%) |
1/19 | 中立 | 1,866.00 | -8.00 (-0.43%) |
1/18 | 中立 | 1,874.00 | -41.50 (-2.22%) |
1/17 | 中立 | 1,915.50 | -33.50 (-1.79%) |
1/16 | 中立 | 1,949.00 | -20.50 (-1.07%) |
1/15 | 中立 | 1,969.50 | +38.00 (+1.95%) |
1/12 | 中立 | 1,931.50 | +12.50 (+0.63%) |
1/11 | 中立 | 1,919.00 | +8.00 (+0.41%) |
1/10 | 中立 | 1,911.00 | -23.00 (-1.20%) |
1/9 | 中立 | 1,934.00 | +34.00 (+1.78%) |
1/5 | 中立 | 1,900.00 | +24.00 (+1.24%) |
1/4 | 中立 | 1,876.00 | +75.00 (+3.95%) |
12/29 | 中立 | 1,801.00 | -3.00 (-0.16%) |
12/28 | 中立 | 1,804.00 | +3.50 (+0.19%) |
12/27 | 中立 | 1,800.50 | +2.50 (+0.14%) |
12/26 | 中立 | 1,798.00 | -4.00 (-0.22%) |
12/25 | 中立 | 1,802.00 | +8.50 (+0.47%) |
12/22 | 中立 | 1,793.50 | +25.50 (+1.42%) |
12/21 | 中立 | 1,768.00 | -25.50 (-1.42%) |
12/20 | 中立 | 1,793.50 | +18.00 (+1.02%) |
12/19 | 底値 | 1,775.50 | +17.50 (+0.98%) |
12/18 | 底値 | 1,758.00 | -22.50 (-1.27%) |
12/15 | 底値 | 1,780.50 | +55.00 (+3.13%) |
12/14 | 底値 | 1,725.50 | -75.50 (-4.24%) |
12/13 | 底値 | 1,801.00 | -27.50 (-1.59%) |
12/12 | 底値 | 1,828.50 | -20.50 (-1.14%) |
12/11 | 中立 | 1,849.00 | -14.00 (-0.77%) |
12/8 | 中立 | 1,863.00 | -23.00 (-1.24%) |
12/7 | 中立 | 1,886.00 | -16.00 (-0.86%) |
12/6 | 中立 | 1,902.00 | +14.50 (+0.77%) |
12/5 | 中立 | 1,887.50 | -28.50 (-1.50%) |
12/4 | 中立 | 1,916.00 | -34.50 (-1.83%) |
12/1 | 中立 | 1,950.50 | -16.50 (-0.86%) |
11/30 | 中立 | 1,967.00 | +47.00 (+2.41%) |
11/29 | 中立 | 1,920.00 | +9.00 (+0.46%) |
11/28 | 中立 | 1,911.00 | +7.00 (+0.36%) |
11/27 | 中立 | 1,904.00 | -18.50 (-0.97%) |
11/24 | 中立 | 1,922.50 | -10.50 (-0.55%) |
11/22 | 中立 | 1,933.00 | +11.50 (+0.60%) |
11/21 | 中立 | 1,921.50 | -34.50 (-1.78%) |
11/17 | 中立 | 1,956.00 | +17.50 (+0.91%) |
11/16 | 中立 | 1,938.50 | -21.00 (-1.07%) |
11/15 | 中立 | 1,959.50 | +55.00 (+2.84%) |
11/14 | 中立 | 1,904.50 | +2.00 (+0.10%) |
11/13 | 中立 | 1,902.50 | +27.00 (+1.42%) |
11/10 | 中立 | 1,875.50 | +15.50 (+0.81%) |
11/9 | 中立 | 1,860.00 | +15.00 (+0.80%) |
11/8 | 中立 | 1,845.00 | -84.50 (-4.54%) |
11/7 | 中立 | 1,929.50 | -11.50 (-0.62%) |
11/6 | 中立 | 1,941.00 | +109.00 (+5.65%) |
11/2 | 中立 | 1,832.00 | -38.50 (-1.98%) |
11/1 | 中立 | 1,870.50 | +33.00 (+1.80%) |
10/31 | 中立 | 1,837.50 | +17.00 (+0.91%) |
10/30 | 中立 | 1,820.50 | -26.00 (-1.41%) |
10/27 | 中立 | 1,846.50 | +40.50 (+2.22%) |
10/26 | 中立 | 1,806.00 | -12.50 (-0.68%) |
10/25 | 中立 | 1,818.50 | -7.50 (-0.42%) |
10/24 | 中立 | 1,826.00 | +24.00 (+1.32%) |
10/23 | 中立 | 1,802.00 | +13.50 (+0.74%) |
10/20 | 中立 | 1,788.50 | +1.50 (+0.08%) |
10/19 | 底値 | 1,787.00 | +3.00 (+0.17%) |
10/18 | 底値 | 1,784.00 | -27.50 (-1.54%) |
10/17 | 中立 | 1,811.50 | -22.00 (-1.23%) |
10/16 | 中立 | 1,833.50 | -14.00 (-0.77%) |
10/13 | 中立 | 1,847.50 | -32.00 (-1.75%) |
10/12 | 中立 | 1,879.50 | -7.50 (-0.41%) |
10/11 | 中立 | 1,887.00 | -6.50 (-0.35%) |
10/10 | 中立 | 1,893.50 | +52.00 (+2.76%) |
10/6 | 底値 | 1,841.50 | +0.50 (+0.03%) |
10/5 | 底値 | 1,841.00 | +20.00 (+1.09%) |
10/4 | 底値 | 1,821.00 | -33.00 (-1.79%) |
10/3 | 底値 | 1,854.00 | -52.00 (-2.86%) |
10/2 | 中立 | 1,906.00 | -12.00 (-0.65%) |
9/29 | 中立 | 1,918.00 | -13.00 (-0.68%) |
9/28 | 中立 | 1,931.00 | -60.00 (-3.13%) |
9/27 | 中立 | 1,991.00 | +12.50 (+0.65%) |
9/26 | 中立 | 1,978.50 | -17.50 (-0.88%) |
9/25 | 中立 | 1,996.00 | +1.50 (+0.08%) |
9/22 | 中立 | 1,994.50 | -15.00 (-0.75%) |
9/21 | 中立 | 2,009.50 | -3.50 (-0.18%) |
9/20 | 中立 | 2,013.00 | -15.00 (-0.75%) |
9/19 | 中立 | 2,028.00 | -0.50 (-0.02%) |
9/15 | 中立 | 2,028.50 | +18.00 (+0.89%) |
9/14 | 中立 | 2,010.50 | +58.00 (+2.86%) |
9/13 | 中立 | 1,952.50 | -2.00 (-0.10%) |
9/12 | 中立 | 1,954.50 | +12.50 (+0.64%) |
9/11 | 中立 | 1,942.00 | -5.00 (-0.26%) |
9/8 | 中立 | 1,947.00 | -14.00 (-0.72%) |
9/7 | 中立 | 1,961.00 | -17.00 (-0.87%) |
9/6 | 中立 | 1,978.00 | +33.50 (+1.71%) |
9/5 | 中立 | 1,944.50 | -16.00 (-0.81%) |
9/4 | 中立 | 1,960.50 | +38.00 (+1.95%) |
9/1 | 中立 | 1,922.50 | +36.50 (+1.86%) |
8/31 | 中立 | 1,886.00 | +11.00 (+0.57%) |
8/30 | 中立 | 1,875.00 | -3.50 (-0.19%) |
8/29 | 中立 | 1,878.50 | +10.00 (+0.53%) |
8/28 | 中立 | 1,868.50 | +23.00 (+1.22%) |
8/25 | 中立 | 1,845.50 | +15.50 (+0.83%) |
8/24 | 中立 | 1,830.00 | +4.50 (+0.24%) |
8/23 | 中立 | 1,825.50 | +7.00 (+0.38%) |
8/22 | 中立 | 1,818.50 | +19.00 (+1.04%) |
8/21 | 中立 | 1,799.50 | -4.00 (-0.22%) |
8/18 | 中立 | 1,803.50 | +4.50 (+0.25%) |
8/17 | 中立 | 1,799.00 | -28.50 (-1.58%) |
8/16 | 中立 | 1,827.50 | -27.00 (-1.50%) |
8/15 | 中立 | 1,854.50 | -10.00 (-0.55%) |
8/14 | 中立 | 1,864.50 | +45.00 (+2.43%) |
8/10 | 中立 | 1,819.50 | +5.50 (+0.29%) |
8/9 | 中立 | 1,814.00 | -6.50 (-0.36%) |
8/8 | 中立 | 1,820.50 | 0.00 (0.00%) |
8/7 | 中立 | 1,820.50 | -44.50 (-2.44%) |
8/4 | 中立 | 1,865.00 | +35.00 (+1.92%) |
8/3 | 中立 | 1,830.00 | -14.00 (-0.75%) |
8/2 | 中立 | 1,844.00 | -13.00 (-0.71%) |
8/1 | 中立 | 1,857.00 | +0.50 (+0.03%) |
7/31 | 中立 | 1,856.50 | +23.00 (+1.24%) |
7/28 | 中立 | 1,833.50 | +19.50 (+1.05%) |
7/27 | 中立 | 1,814.00 | -7.00 (-0.38%) |
7/26 | 中立 | 1,821.00 | +2.00 (+0.11%) |
7/25 | 中立 | 1,819.00 | +10.50 (+0.58%) |
7/24 | 中立 | 1,808.50 | +14.50 (+0.80%) |
7/21 | 中立 | 1,794.00 | +3.00 (+0.17%) |
7/20 | 中立 | 1,791.00 | +1.50 (+0.08%) |
7/19 | 中立 | 1,789.50 | +20.50 (+1.14%) |
7/18 | 中立 | 1,769.00 | +8.50 (+0.47%) |
7/14 | 中立 | 1,760.50 | -1.00 (-0.06%) |
7/13 | 中立 | 1,761.50 | +8.00 (+0.45%) |
7/12 | 中立 | 1,753.50 | +23.00 (+1.31%) |
7/11 | 中立 | 1,730.50 | +2.50 (+0.14%) |
7/10 | 中立 | 1,728.00 | +40.00 (+2.31%) |
7/7 | 中立 | 1,688.00 | -33.00 (-1.91%) |
7/6 | 中立 | 1,721.00 | -3.00 (-0.18%) |
7/5 | 中立 | 1,724.00 | +18.50 (+1.07%) |
7/4 | 中立 | 1,705.50 | -22.50 (-1.31%) |
7/3 | 中立 | 1,728.00 | +29.00 (+1.70%) |
6/30 | 中立 | 1,699.00 | +8.50 (+0.49%) |
6/29 | 中立 | 1,690.50 | -33.00 (-1.94%) |
6/28 | 中立 | 1,723.50 | +27.00 (+1.60%) |
6/27 | 中立 | 1,696.50 | -7.00 (-0.41%) |
6/26 | 中立 | 1,703.50 | +19.00 (+1.12%) |
6/23 | 中立 | 1,684.50 | -6.50 (-0.38%) |
6/22 | 中立 | 1,691.00 | -46.00 (-2.73%) |
6/21 | 中立 | 1,737.00 | -13.00 (-0.77%) |
6/20 | 中立 | 1,750.00 | -14.00 (-0.81%) |
6/19 | 中立 | 1,764.00 | -0.50 (-0.03%) |
6/16 | 中立 | 1,764.50 | +16.00 (+0.91%) |
6/15 | 中立 | 1,748.50 | +11.50 (+0.65%) |
6/14 | 中立 | 1,737.00 | +61.50 (+3.52%) |
6/13 | 中立 | 1,675.50 | -6.50 (-0.37%) |
6/12 | 中立 | 1,682.00 | +13.50 (+0.81%) |
6/9 | 中立 | 1,668.50 | +8.50 (+0.51%) |
6/8 | 中立 | 1,660.00 | +2.00 (+0.12%) |
6/7 | 中立 | 1,658.00 | +9.00 (+0.54%) |
6/6 | 中立 | 1,649.00 | -4.50 (-0.27%) |
6/5 | 中立 | 1,653.50 | +32.50 (+1.97%) |
6/2 | 中立 | 1,621.00 | +16.00 (+0.97%) |
6/1 | 中立 | 1,605.00 | 0.00 (0.00%) |
5/31 | 中立 | 1,605.00 | -32.00 (-1.99%) |
5/30 | 中立 | 1,637.00 | -8.00 (-0.50%) |
5/29 | 中立 | 1,645.00 | 0.00 (0.00%) |
5/26 | 中立 | 1,645.00 | -34.00 (-2.07%) |
5/25 | 中立 | 1,679.00 | +1.00 (+0.06%) |
5/24 | 中立 | 1,678.00 | -8.00 (-0.48%) |
5/23 | 中立 | 1,686.00 | -24.00 (-1.43%) |
5/22 | 中立 | 1,710.00 | +25.00 (+1.48%) |
5/19 | 底値 | 1,685.00 | +1.00 (+0.06%) |
5/18 | 底値 | 1,684.00 | +17.00 (+1.01%) |
5/17 | 底値 | 1,667.00 | -4.00 (-0.24%) |
5/16 | 底値 | 1,671.00 | -14.00 (-0.84%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.34 % |
2 | いちごオフィスリート投資法人 | 6.34 % |
3 | ユナイテッド | 6.04 % |