※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 2,988.00 | +36.00 (0.00%) |
7/2 | 中立 | 2,952.00 | +31.50 (+1.05%) |
7/1 | 中立 | 2,920.50 | -30.00 (-1.02%) |
6/28 | 中立 | 2,950.50 | +14.50 (+0.50%) |
6/27 | 中立 | 2,936.00 | +11.00 (+0.37%) |
6/26 | 中立 | 2,925.00 | +1.00 (+0.03%) |
6/25 | 中立 | 2,924.00 | +12.50 (+0.43%) |
6/24 | 中立 | 2,911.50 | -8.50 (-0.29%) |
6/21 | 中立 | 2,920.00 | -28.00 (-0.96%) |
6/20 | 中立 | 2,948.00 | -8.00 (-0.27%) |
6/19 | 中立 | 2,956.00 | -19.50 (-0.66%) |
6/18 | 中立 | 2,975.50 | +55.00 (+1.86%) |
6/17 | 中立 | 2,920.50 | -88.50 (-2.97%) |
6/14 | 中立 | 3,009.00 | +57.00 (+1.95%) |
6/13 | 中立 | 2,952.00 | -26.00 (-0.86%) |
6/12 | 中立 | 2,978.00 | -2.50 (-0.08%) |
6/11 | 中立 | 2,980.50 | -34.50 (-1.16%) |
6/10 | 中立 | 3,015.00 | +45.50 (+1.53%) |
6/7 | 底値 | 2,969.50 | +44.50 (+1.48%) |
6/6 | 底値 | 2,925.00 | +7.50 (+0.25%) |
6/5 | 底値 | 2,917.50 | -44.50 (-1.52%) |
6/4 | 中立 | 2,962.00 | -59.00 (-2.02%) |
6/3 | 中立 | 3,021.00 | -21.00 (-0.71%) |
5/31 | 中立 | 3,042.00 | +21.00 (+0.70%) |
5/30 | 中立 | 3,021.00 | -19.00 (-0.62%) |
5/29 | 中立 | 3,040.00 | -58.00 (-1.92%) |
5/28 | 中立 | 3,098.00 | +11.00 (+0.36%) |
5/27 | 中立 | 3,087.00 | +11.00 (+0.36%) |
5/24 | 中立 | 3,076.00 | -35.00 (-1.13%) |
5/23 | 中立 | 3,111.00 | +31.00 (+1.01%) |
5/22 | 中立 | 3,080.00 | -59.00 (-1.90%) |
5/21 | 中立 | 3,139.00 | +37.00 (+1.20%) |
5/20 | 中立 | 3,102.00 | +23.00 (+0.73%) |
5/17 | 中立 | 3,079.00 | +24.00 (+0.77%) |
5/16 | 中立 | 3,055.00 | -30.00 (-0.97%) |
5/15 | 中立 | 3,085.00 | -21.00 (-0.69%) |
5/14 | 中立 | 3,106.00 | -39.00 (-1.26%) |
5/13 | 中立 | 3,145.00 | +15.00 (+0.48%) |
5/10 | 中立 | 3,130.00 | -1.00 (-0.03%) |
5/9 | 中立 | 3,131.00 | +1.00 (+0.03%) |
5/8 | 中立 | 3,130.00 | -26.00 (-0.83%) |
5/7 | 中立 | 3,156.00 | +4.00 (+0.13%) |
5/2 | 中立 | 3,152.00 | -8.00 (-0.25%) |
5/1 | 中立 | 3,160.00 | -100.00 (-3.17%) |
4/30 | 中立 | 3,260.00 | +470.00 (+14.87%) |
4/26 | 中立 | 2,790.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,790.00 | -39.50 (-1.42%) |
4/24 | 中立 | 2,829.50 | +18.50 (+0.66%) |
4/23 | 中立 | 2,811.00 | -18.50 (-0.65%) |
4/22 | 中立 | 2,829.50 | +15.50 (+0.55%) |
4/19 | 中立 | 2,814.00 | -41.50 (-1.47%) |
4/18 | 中立 | 2,855.50 | +24.00 (+0.85%) |
4/17 | 中立 | 2,831.50 | -12.50 (-0.44%) |
4/16 | 中立 | 2,844.00 | -57.00 (-2.01%) |
4/15 | 中立 | 2,901.00 | -3.00 (-0.11%) |
4/12 | 中立 | 2,904.00 | +51.00 (+1.76%) |
4/11 | 中立 | 2,853.00 | 0.00 (0.00%) |
4/10 | 中立 | 2,853.00 | +44.00 (+1.54%) |
4/9 | 中立 | 2,809.00 | +39.00 (+1.37%) |
4/8 | 中立 | 2,770.00 | +28.00 (+1.00%) |
4/5 | 中立 | 2,742.00 | -5.00 (-0.18%) |
4/4 | 中立 | 2,747.00 | +52.00 (+1.90%) |
4/3 | 中立 | 2,695.00 | -10.50 (-0.38%) |
4/2 | 中立 | 2,705.50 | +35.00 (+1.30%) |
4/1 | 中立 | 2,670.50 | -44.50 (-1.64%) |
3/29 | 中立 | 2,715.00 | +75.00 (+2.81%) |
3/28 | 中立 | 2,640.00 | -63.00 (-2.32%) |
3/27 | 中立 | 2,703.00 | +39.00 (+1.48%) |
3/26 | 中立 | 2,664.00 | -35.00 (-1.29%) |
3/25 | 中立 | 2,699.00 | -21.00 (-0.79%) |
3/22 | 中立 | 2,720.00 | +26.50 (+0.98%) |
3/21 | 中立 | 2,693.50 | +39.50 (+1.45%) |
3/19 | 中立 | 2,654.00 | +65.50 (+2.43%) |
3/18 | 中立 | 2,588.50 | +29.50 (+1.11%) |
3/15 | 中立 | 2,559.00 | -41.50 (-1.60%) |
3/14 | 中立 | 2,600.50 | +74.00 (+2.89%) |
3/13 | 中立 | 2,526.50 | +15.50 (+0.60%) |
3/12 | 中立 | 2,511.00 | -35.00 (-1.39%) |
3/11 | 中立 | 2,546.00 | -65.50 (-2.61%) |
3/8 | 中立 | 2,611.50 | +65.00 (+2.55%) |
3/7 | 中立 | 2,546.50 | -21.50 (-0.82%) |
3/6 | 中立 | 2,568.00 | +79.00 (+3.10%) |
3/5 | 中立 | 2,489.00 | +13.00 (+0.51%) |
3/4 | 中立 | 2,476.00 | +19.50 (+0.78%) |
3/1 | 中立 | 2,456.50 | +28.50 (+1.15%) |
2/29 | 中立 | 2,428.00 | -28.00 (-1.14%) |
2/28 | 中立 | 2,456.00 | +26.00 (+1.07%) |
2/27 | 中立 | 2,430.00 | +25.00 (+1.02%) |
2/26 | 中立 | 2,405.00 | +54.00 (+2.22%) |
2/22 | 中立 | 2,351.00 | +23.50 (+0.98%) |
2/21 | 中立 | 2,327.50 | -21.50 (-0.91%) |
2/20 | 中立 | 2,349.00 | +9.50 (+0.41%) |
2/19 | 中立 | 2,339.50 | +26.50 (+1.13%) |
2/16 | 中立 | 2,313.00 | +30.00 (+1.28%) |
2/15 | 中立 | 2,283.00 | -14.00 (-0.61%) |
2/14 | 中立 | 2,297.00 | -56.50 (-2.47%) |
2/13 | 中立 | 2,353.50 | +87.50 (+3.81%) |
2/9 | 中立 | 2,266.00 | +2.00 (+0.08%) |
2/8 | 底値 | 2,264.00 | +5.50 (+0.24%) |
2/7 | 底値 | 2,258.50 | +21.00 (+0.93%) |
2/6 | 底値 | 2,237.50 | -39.00 (-1.73%) |
2/5 | 底値 | 2,276.50 | +48.00 (+2.15%) |
2/2 | 底値 | 2,228.50 | -25.50 (-1.12%) |
2/1 | 底値 | 2,254.00 | -124.00 (-5.56%) |
1/31 | 中立 | 2,378.00 | -90.00 (-3.99%) |
1/30 | 中立 | 2,468.00 | -43.00 (-1.81%) |
1/29 | 中立 | 2,511.00 | +43.50 (+1.76%) |
1/26 | 中立 | 2,467.50 | -27.00 (-1.08%) |
1/25 | 中立 | 2,494.50 | +40.00 (+1.62%) |
1/24 | 中立 | 2,454.50 | -26.50 (-1.06%) |
1/23 | 中立 | 2,481.00 | -2.00 (-0.08%) |
1/22 | 中立 | 2,483.00 | +39.00 (+1.57%) |
1/19 | 中立 | 2,444.00 | +54.50 (+2.19%) |
1/18 | 中立 | 2,389.50 | -42.50 (-1.74%) |
1/17 | 中立 | 2,432.00 | -8.50 (-0.36%) |
1/16 | 中立 | 2,440.50 | -34.00 (-1.40%) |
1/15 | 中立 | 2,474.50 | +3.00 (+0.12%) |
1/12 | 中立 | 2,471.50 | -32.50 (-1.31%) |
1/11 | 中立 | 2,504.00 | +26.50 (+1.07%) |
1/10 | 中立 | 2,477.50 | +6.50 (+0.26%) |
1/9 | 中立 | 2,471.00 | +3.00 (+0.12%) |
1/5 | 中立 | 2,468.00 | +18.00 (+0.73%) |
1/4 | 中立 | 2,450.00 | +59.00 (+2.39%) |
12/29 | 中立 | 2,391.00 | +14.50 (+0.59%) |
12/28 | 中立 | 2,376.50 | +10.00 (+0.42%) |
12/27 | 中立 | 2,366.50 | +24.00 (+1.01%) |
12/26 | 中立 | 2,342.50 | +9.50 (+0.40%) |
12/25 | 中立 | 2,333.00 | -16.50 (-0.70%) |
12/22 | 中立 | 2,349.50 | +26.50 (+1.14%) |
12/21 | 中立 | 2,323.00 | -4.00 (-0.17%) |
12/20 | 中立 | 2,327.00 | +41.50 (+1.79%) |
12/19 | 中立 | 2,285.50 | +17.50 (+0.75%) |
12/18 | 中立 | 2,268.00 | -2.00 (-0.09%) |
12/15 | 中立 | 2,270.00 | +29.00 (+1.28%) |
12/14 | 底値 | 2,241.00 | +18.00 (+0.79%) |
12/13 | 底値 | 2,223.00 | +5.00 (+0.22%) |
12/12 | 底値 | 2,218.00 | -30.50 (-1.37%) |
12/11 | 中立 | 2,248.50 | +7.00 (+0.32%) |
12/8 | 底値 | 2,241.50 | -43.50 (-1.93%) |
12/7 | 中立 | 2,285.00 | -49.50 (-2.21%) |
12/6 | 中立 | 2,334.50 | +56.50 (+2.47%) |
12/5 | 中立 | 2,278.00 | -34.00 (-1.46%) |
12/4 | 中立 | 2,312.00 | -51.50 (-2.26%) |
12/1 | 中立 | 2,363.50 | -37.50 (-1.62%) |
11/30 | 中立 | 2,401.00 | -5.50 (-0.23%) |
11/29 | 中立 | 2,406.50 | -26.00 (-1.08%) |
11/28 | 中立 | 2,432.50 | +37.50 (+1.56%) |
11/27 | 中立 | 2,395.00 | -6.50 (-0.27%) |
11/24 | 中立 | 2,401.50 | +28.50 (+1.19%) |
11/22 | 中立 | 2,373.00 | +36.50 (+1.52%) |
11/21 | 中立 | 2,336.50 | -55.50 (-2.34%) |
11/17 | 中立 | 2,392.00 | +20.00 (+0.86%) |
11/16 | 中立 | 2,372.00 | +19.00 (+0.79%) |
11/15 | 中立 | 2,353.00 | +33.00 (+1.39%) |
11/14 | 中立 | 2,320.00 | -1.50 (-0.06%) |
11/13 | 中立 | 2,321.50 | -7.50 (-0.32%) |
11/10 | 中立 | 2,329.00 | +55.00 (+2.37%) |
11/9 | 中立 | 2,274.00 | +37.50 (+1.61%) |
11/8 | 中立 | 2,236.50 | -64.50 (-2.84%) |
11/7 | 中立 | 2,301.00 | -13.50 (-0.60%) |
11/6 | 中立 | 2,314.50 | +29.50 (+1.28%) |
11/2 | 中立 | 2,285.00 | -52.50 (-2.27%) |
11/1 | 中立 | 2,337.50 | +66.50 (+2.91%) |
10/31 | 中立 | 2,271.00 | +84.00 (+3.59%) |
10/30 | 中立 | 2,187.00 | +44.00 (+1.94%) |
10/27 | 中立 | 2,143.00 | -52.50 (-2.40%) |
10/26 | 中立 | 2,195.50 | -54.00 (-2.52%) |
10/25 | 中立 | 2,249.50 | -17.50 (-0.80%) |
10/24 | 中立 | 2,267.00 | +15.00 (+0.67%) |
10/23 | 中立 | 2,252.00 | +0.50 (+0.02%) |
10/20 | 中立 | 2,251.50 | +5.00 (+0.22%) |
10/19 | 中立 | 2,246.50 | -24.00 (-1.07%) |
10/18 | 中立 | 2,270.50 | +9.50 (+0.42%) |
10/17 | 中立 | 2,261.00 | +11.00 (+0.48%) |
10/16 | 中立 | 2,250.00 | -11.50 (-0.51%) |
10/13 | 中立 | 2,261.50 | -24.00 (-1.07%) |
10/12 | 中立 | 2,285.50 | +36.00 (+1.59%) |
10/11 | 中立 | 2,249.50 | -1.00 (-0.04%) |
10/10 | 中立 | 2,250.50 | +58.00 (+2.58%) |
10/6 | 底値 | 2,192.50 | +8.50 (+0.38%) |
10/5 | 底値 | 2,184.00 | +19.50 (+0.89%) |
10/4 | 底値 | 2,164.50 | -74.50 (-3.41%) |
10/3 | 底値 | 2,239.00 | -98.00 (-4.53%) |
10/2 | 中立 | 2,337.00 | -13.00 (-0.58%) |
9/29 | 中立 | 2,350.00 | -40.00 (-1.71%) |
9/28 | 中立 | 2,390.00 | -48.50 (-2.06%) |
9/27 | 中立 | 2,438.50 | 0.00 (0.00%) |
9/26 | 中立 | 2,438.50 | -28.00 (-1.15%) |
9/25 | 中立 | 2,466.50 | +12.50 (+0.51%) |
9/22 | 中立 | 2,454.00 | +20.00 (+0.81%) |
9/21 | 中立 | 2,434.00 | -23.50 (-0.96%) |
9/20 | 中立 | 2,457.50 | -37.00 (-1.52%) |
9/19 | 中立 | 2,494.50 | +16.00 (+0.65%) |
9/15 | 中立 | 2,478.50 | +19.00 (+0.76%) |
9/14 | 中立 | 2,459.50 | +41.50 (+1.67%) |
9/13 | 中立 | 2,418.00 | +19.00 (+0.77%) |
9/12 | 中立 | 2,399.00 | +18.50 (+0.77%) |
9/11 | 中立 | 2,380.50 | -2.50 (-0.10%) |
9/8 | 中立 | 2,383.00 | -38.00 (-1.60%) |
9/7 | 中立 | 2,421.00 | +8.50 (+0.36%) |
9/6 | 中立 | 2,412.50 | +4.00 (+0.17%) |
9/5 | 中立 | 2,408.50 | -12.50 (-0.52%) |
9/4 | 中立 | 2,421.00 | +64.00 (+2.66%) |
9/1 | 中立 | 2,357.00 | +31.00 (+1.28%) |
8/31 | 中立 | 2,326.00 | +18.50 (+0.78%) |
8/30 | 中立 | 2,307.50 | -6.00 (-0.26%) |
8/29 | 中立 | 2,313.50 | -15.00 (-0.65%) |
8/28 | 中立 | 2,328.50 | +42.50 (+1.84%) |
8/25 | 中立 | 2,286.00 | -21.00 (-0.90%) |
8/24 | 中立 | 2,307.00 | -8.50 (-0.37%) |
8/23 | 中立 | 2,315.50 | +19.00 (+0.82%) |
8/22 | 中立 | 2,296.50 | +11.00 (+0.48%) |
8/21 | 中立 | 2,285.50 | +12.00 (+0.52%) |
8/18 | 中立 | 2,273.50 | -5.50 (-0.24%) |
8/17 | 底値 | 2,279.00 | -28.00 (-1.23%) |
8/16 | 中立 | 2,307.00 | -18.00 (-0.79%) |
8/15 | 中立 | 2,325.00 | -24.00 (-1.04%) |
8/14 | 中立 | 2,349.00 | -36.00 (-1.55%) |
8/10 | 中立 | 2,385.00 | +41.50 (+1.77%) |
8/9 | 中立 | 2,343.50 | +3.00 (+0.13%) |
8/8 | 中立 | 2,340.50 | -37.00 (-1.58%) |
8/7 | 中立 | 2,377.50 | +10.50 (+0.45%) |
8/4 | 中立 | 2,367.00 | -11.00 (-0.46%) |
8/3 | 中立 | 2,378.00 | -71.50 (-3.02%) |
8/2 | 中立 | 2,449.50 | -11.00 (-0.46%) |
8/1 | 中立 | 2,460.50 | +18.00 (+0.73%) |
7/31 | 中立 | 2,442.50 | -6.00 (-0.24%) |
7/28 | 中立 | 2,448.50 | -16.50 (-0.68%) |
7/27 | 中立 | 2,465.00 | +94.00 (+3.84%) |
7/26 | 中立 | 2,371.00 | +1.50 (+0.06%) |
7/25 | 中立 | 2,369.50 | +41.00 (+1.73%) |
7/24 | 中立 | 2,328.50 | +18.50 (+0.78%) |
7/21 | 中立 | 2,310.00 | -7.00 (-0.30%) |
7/20 | 中立 | 2,317.00 | -6.50 (-0.28%) |
7/19 | 中立 | 2,323.50 | +22.50 (+0.97%) |
7/18 | 中立 | 2,301.00 | +24.50 (+1.05%) |
7/14 | 底値 | 2,276.50 | -9.00 (-0.39%) |
7/13 | 底値 | 2,285.50 | +4.50 (+0.20%) |
7/12 | 底値 | 2,281.00 | -33.00 (-1.44%) |
7/11 | 中立 | 2,314.00 | -41.00 (-1.80%) |
7/10 | 中立 | 2,355.00 | 0.00 (0.00%) |
7/7 | 中立 | 2,355.00 | -28.00 (-1.19%) |
7/6 | 中立 | 2,383.00 | +2.00 (+0.08%) |
7/5 | 中立 | 2,381.00 | +9.50 (+0.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |