※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/4 | 底値 | 1,208.00 | -14.00 (0.00%) |
10/3 | 底値 | 1,222.00 | -5.00 (-0.41%) |
10/2 | 底値 | 1,227.00 | -22.00 (-1.80%) |
10/1 | 底値 | 1,249.00 | +23.00 (+1.87%) |
9/30 | 底値 | 1,226.00 | -52.00 (-4.16%) |
9/27 | 中立 | 1,278.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,278.00 | -6.00 (-0.47%) |
9/25 | 中立 | 1,284.00 | -20.00 (-1.56%) |
9/24 | 中立 | 1,304.00 | -2.00 (-0.16%) |
9/20 | 中立 | 1,306.00 | -3.00 (-0.23%) |
9/19 | 中立 | 1,309.00 | +6.00 (+0.46%) |
9/18 | 中立 | 1,303.00 | +29.00 (+2.22%) |
9/17 | 中立 | 1,274.00 | +17.00 (+1.30%) |
9/13 | 中立 | 1,257.00 | -15.00 (-1.18%) |
9/12 | 中立 | 1,272.00 | +44.00 (+3.50%) |
9/11 | 中立 | 1,228.00 | -68.00 (-5.35%) |
9/10 | 中立 | 1,296.00 | +2.00 (+0.16%) |
9/9 | 中立 | 1,294.00 | +14.00 (+1.08%) |
9/6 | 中立 | 1,280.00 | -13.00 (-1.00%) |
9/5 | 中立 | 1,293.00 | +7.00 (+0.55%) |
9/4 | 中立 | 1,286.00 | -66.00 (-5.10%) |
9/3 | 中立 | 1,352.00 | +9.00 (+0.70%) |
9/2 | 中立 | 1,343.00 | -11.00 (-0.81%) |
8/30 | 中立 | 1,354.00 | +29.00 (+2.16%) |
8/29 | 中立 | 1,325.00 | +20.00 (+1.48%) |
8/28 | 中立 | 1,305.00 | -31.00 (-2.34%) |
8/27 | 中立 | 1,336.00 | +53.00 (+4.06%) |
8/26 | 中立 | 1,283.00 | +23.00 (+1.72%) |
8/23 | 中立 | 1,260.00 | -18.00 (-1.40%) |
8/22 | 中立 | 1,278.00 | -5.00 (-0.40%) |
8/21 | 中立 | 1,283.00 | +49.00 (+3.83%) |
8/20 | 中立 | 1,234.00 | +24.00 (+1.87%) |
8/19 | 中立 | 1,210.00 | -43.00 (-3.48%) |
8/16 | 中立 | 1,253.00 | -7.00 (-0.58%) |
8/15 | 中立 | 1,260.00 | -19.00 (-1.52%) |
8/14 | 中立 | 1,279.00 | +84.00 (+6.67%) |
8/13 | 中立 | 1,195.00 | +34.00 (+2.66%) |
8/9 | 中立 | 1,161.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,161.00 | +11.00 (+0.95%) |
8/7 | 底値 | 1,150.00 | +74.00 (+6.37%) |
8/6 | 底値 | 1,076.00 | +150.00 (+13.04%) |
8/5 | 大底 | 926.00 | -244.00 (-22.68%) |
8/2 | 大底 | 1,170.00 | -110.00 (-11.88%) |
8/1 | 底値 | 1,280.00 | -66.00 (-5.64%) |
7/31 | 底値 | 1,346.00 | -4.00 (-0.31%) |
7/30 | 底値 | 1,350.00 | -24.00 (-1.78%) |
7/29 | 底値 | 1,374.00 | +2.00 (+0.15%) |
7/26 | 底値 | 1,372.00 | -36.00 (-2.62%) |
7/25 | 中立 | 1,408.00 | +10.00 (+0.73%) |
7/24 | 底値 | 1,398.00 | -33.00 (-2.34%) |
7/23 | 中立 | 1,431.00 | -5.00 (-0.36%) |
7/22 | 中立 | 1,436.00 | -21.00 (-1.47%) |
7/19 | 中立 | 1,457.00 | -38.00 (-2.65%) |
7/18 | 中立 | 1,495.00 | -3.00 (-0.21%) |
7/17 | 中立 | 1,498.00 | +15.00 (+1.00%) |
7/16 | 中立 | 1,483.00 | +25.00 (+1.67%) |
7/12 | 中立 | 1,458.00 | +30.00 (+2.02%) |
7/11 | 中立 | 1,428.00 | +18.00 (+1.23%) |
7/10 | 中立 | 1,410.00 | -30.00 (-2.10%) |
7/9 | 中立 | 1,440.00 | -29.00 (-2.06%) |
7/8 | 中立 | 1,469.00 | +36.00 (+2.50%) |
7/5 | 中立 | 1,433.00 | +8.00 (+0.54%) |
7/4 | 中立 | 1,425.00 | -20.00 (-1.40%) |
7/3 | 中立 | 1,445.00 | +57.00 (+4.00%) |
7/2 | 底値 | 1,388.00 | 0.00 (0.00%) |
7/1 | 底値 | 1,388.00 | -57.00 (-4.11%) |
6/28 | 中立 | 1,445.00 | -7.00 (-0.50%) |
6/27 | 中立 | 1,452.00 | +6.00 (+0.42%) |
6/26 | 中立 | 1,446.00 | -11.00 (-0.76%) |
6/25 | 中立 | 1,457.00 | +14.00 (+0.97%) |
6/24 | 中立 | 1,443.00 | 0.00 (0.00%) |
6/21 | 中立 | 1,443.00 | +14.00 (+0.97%) |
6/20 | 中立 | 1,429.00 | +4.00 (+0.28%) |
6/19 | 底値 | 1,425.00 | +2.00 (+0.14%) |
6/18 | 中立 | 1,423.00 | +1.00 (+0.07%) |
6/17 | 底値 | 1,422.00 | -55.00 (-3.87%) |
6/14 | 中立 | 1,477.00 | -1.00 (-0.07%) |
6/13 | 中立 | 1,478.00 | -8.00 (-0.54%) |
6/12 | 中立 | 1,486.00 | -24.00 (-1.62%) |
6/11 | 中立 | 1,510.00 | +28.00 (+1.88%) |
6/10 | 中立 | 1,482.00 | +20.00 (+1.32%) |
6/7 | 中立 | 1,462.00 | +2.00 (+0.13%) |
6/6 | 底値 | 1,460.00 | -20.00 (-1.37%) |
6/5 | 中立 | 1,480.00 | -43.00 (-2.95%) |
6/4 | 中立 | 1,523.00 | +40.00 (+2.70%) |
6/3 | 中立 | 1,483.00 | -7.00 (-0.46%) |
5/31 | 中立 | 1,490.00 | -5.00 (-0.34%) |
5/30 | 中立 | 1,495.00 | +27.00 (+1.81%) |
5/29 | 中立 | 1,468.00 | -48.00 (-3.21%) |
5/28 | 中立 | 1,516.00 | -6.00 (-0.41%) |
5/27 | 中立 | 1,522.00 | +17.00 (+1.12%) |
5/24 | 中立 | 1,505.00 | -4.00 (-0.26%) |
5/23 | 中立 | 1,509.00 | -60.00 (-3.99%) |
5/22 | 中立 | 1,569.00 | -24.00 (-1.59%) |
5/21 | 中立 | 1,593.00 | -27.00 (-1.72%) |
5/20 | 中立 | 1,620.00 | +22.00 (+1.38%) |
5/17 | 中立 | 1,598.00 | +5.00 (+0.31%) |
5/16 | 中立 | 1,593.00 | +80.00 (+5.01%) |
5/15 | 中立 | 1,513.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,513.00 | +3.00 (+0.20%) |
5/13 | 中立 | 1,510.00 | +5.00 (+0.33%) |
5/10 | 中立 | 1,505.00 | -32.00 (-2.12%) |
5/9 | 中立 | 1,537.00 | +2.00 (+0.13%) |
5/8 | 中立 | 1,535.00 | +3.00 (+0.20%) |
5/7 | 中立 | 1,532.00 | +12.00 (+0.78%) |
5/2 | 中立 | 1,520.00 | -16.00 (-1.04%) |
5/1 | 中立 | 1,536.00 | +16.00 (+1.05%) |
4/30 | 中立 | 1,520.00 | +22.00 (+1.43%) |
4/26 | 中立 | 1,498.00 | -2.00 (-0.13%) |
4/25 | 中立 | 1,500.00 | -48.00 (-3.20%) |
4/24 | 中立 | 1,548.00 | +56.00 (+3.73%) |
4/23 | 中立 | 1,492.00 | -8.00 (-0.52%) |
4/22 | 底値 | 1,500.00 | +36.00 (+2.41%) |
4/19 | 底値 | 1,464.00 | -51.00 (-3.40%) |
4/18 | 底値 | 1,515.00 | -3.00 (-0.20%) |
4/17 | 底値 | 1,518.00 | -62.00 (-4.09%) |
4/16 | 中立 | 1,580.00 | -45.00 (-2.96%) |
4/15 | 中立 | 1,625.00 | -15.00 (-0.95%) |
4/12 | 中立 | 1,640.00 | +26.00 (+1.60%) |
4/11 | 中立 | 1,614.00 | -32.00 (-1.95%) |
4/10 | 中立 | 1,646.00 | +1.00 (+0.06%) |
4/9 | 中立 | 1,645.00 | +17.00 (+1.03%) |
4/8 | 中立 | 1,628.00 | -5.00 (-0.30%) |
4/5 | 中立 | 1,633.00 | -19.00 (-1.17%) |
4/4 | 中立 | 1,652.00 | +2.00 (+0.12%) |
4/3 | 中立 | 1,650.00 | -67.00 (-4.06%) |
4/2 | 中立 | 1,717.00 | -70.00 (-4.24%) |
4/1 | 中立 | 1,787.00 | -77.00 (-4.48%) |
3/29 | 中立 | 1,864.00 | +73.00 (+4.09%) |
3/28 | 中立 | 1,791.00 | +23.00 (+1.23%) |
3/27 | 中立 | 1,768.00 | -33.00 (-1.84%) |
3/26 | 中立 | 1,801.00 | +30.00 (+1.70%) |
3/25 | 中立 | 1,771.00 | +31.00 (+1.72%) |
3/22 | 中立 | 1,740.00 | -20.00 (-1.13%) |
3/21 | 中立 | 1,760.00 | -40.00 (-2.30%) |
3/19 | 中立 | 1,800.00 | +133.00 (+7.56%) |
3/18 | 中立 | 1,667.00 | +117.00 (+6.50%) |
3/15 | 中立 | 1,550.00 | -36.00 (-2.16%) |
3/14 | 中立 | 1,586.00 | -4.00 (-0.26%) |
3/13 | 中立 | 1,590.00 | -80.00 (-5.04%) |
3/12 | 中立 | 1,670.00 | +27.00 (+1.70%) |
3/11 | 中立 | 1,643.00 | -27.00 (-1.62%) |
3/8 | 中立 | 1,670.00 | +8.00 (+0.49%) |
3/7 | 中立 | 1,662.00 | -50.00 (-2.99%) |
3/6 | 中立 | 1,712.00 | +38.00 (+2.29%) |
3/5 | 中立 | 1,674.00 | +12.00 (+0.70%) |
3/4 | 中立 | 1,662.00 | -50.00 (-2.99%) |
3/1 | 中立 | 1,712.00 | +12.00 (+0.72%) |
2/29 | 中立 | 1,700.00 | -20.00 (-1.17%) |
2/28 | 中立 | 1,720.00 | -50.00 (-2.94%) |
2/27 | 中立 | 1,770.00 | +36.00 (+2.09%) |
2/26 | 中立 | 1,734.00 | +91.00 (+5.14%) |
2/22 | 中立 | 1,643.00 | -77.00 (-4.44%) |
2/21 | 中立 | 1,720.00 | -27.00 (-1.64%) |
2/20 | 中立 | 1,747.00 | -9.00 (-0.52%) |
2/19 | 中立 | 1,756.00 | +51.00 (+2.92%) |
2/16 | 中立 | 1,705.00 | +19.00 (+1.08%) |
2/15 | 中立 | 1,686.00 | +86.00 (+5.04%) |
2/14 | 中立 | 1,600.00 | +112.00 (+6.64%) |
2/13 | 中立 | 1,488.00 | +30.00 (+1.88%) |
2/9 | 中立 | 1,458.00 | +14.00 (+0.94%) |
2/8 | 中立 | 1,444.00 | +8.00 (+0.55%) |
2/7 | 中立 | 1,436.00 | +1.00 (+0.07%) |
2/6 | 中立 | 1,435.00 | -15.00 (-1.04%) |
2/5 | 中立 | 1,450.00 | +11.00 (+0.77%) |
2/2 | 中立 | 1,439.00 | -13.00 (-0.90%) |
2/1 | 中立 | 1,452.00 | -39.00 (-2.71%) |
1/31 | 中立 | 1,491.00 | +8.00 (+0.55%) |
1/30 | 中立 | 1,483.00 | +15.00 (+1.01%) |
1/29 | 中立 | 1,468.00 | -52.00 (-3.51%) |
1/26 | 中立 | 1,520.00 | +26.00 (+1.77%) |
1/25 | 中立 | 1,494.00 | +62.00 (+4.08%) |
1/24 | 中立 | 1,432.00 | +41.00 (+2.74%) |
1/23 | 中立 | 1,391.00 | +18.00 (+1.26%) |
1/22 | 底値 | 1,373.00 | +55.00 (+3.95%) |
1/19 | 底値 | 1,318.00 | +12.00 (+0.87%) |
1/18 | 底値 | 1,306.00 | -38.00 (-2.88%) |
1/17 | 底値 | 1,344.00 | -61.00 (-4.67%) |
1/16 | 底値 | 1,405.00 | -12.00 (-0.89%) |
1/15 | 底値 | 1,417.00 | -14.00 (-1.00%) |
1/12 | 底値 | 1,431.00 | -18.00 (-1.27%) |
1/11 | 中立 | 1,449.00 | -12.00 (-0.84%) |
1/10 | 中立 | 1,461.00 | -22.00 (-1.52%) |
1/9 | 中立 | 1,483.00 | -13.00 (-0.89%) |
1/5 | 中立 | 1,496.00 | -59.00 (-3.98%) |
1/4 | 中立 | 1,555.00 | +49.00 (+3.28%) |
12/29 | 中立 | 1,506.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,506.00 | +49.00 (+3.25%) |
12/27 | 中立 | 1,457.00 | +25.00 (+1.66%) |
12/26 | 中立 | 1,432.00 | -44.00 (-3.02%) |
12/25 | 中立 | 1,476.00 | -6.00 (-0.42%) |
12/22 | 中立 | 1,482.00 | 0.00 (0.00%) |
12/21 | 中立 | 1,482.00 | -1.00 (-0.07%) |
12/20 | 中立 | 1,483.00 | -14.00 (-0.94%) |
12/19 | 中立 | 1,497.00 | +37.00 (+2.49%) |
12/18 | 中立 | 1,460.00 | -28.00 (-1.87%) |
12/15 | 中立 | 1,488.00 | +33.00 (+2.26%) |
12/14 | 中立 | 1,455.00 | -42.00 (-2.82%) |
12/13 | 中立 | 1,497.00 | -33.00 (-2.27%) |
12/12 | 中立 | 1,530.00 | -32.00 (-2.14%) |
12/11 | 中立 | 1,562.00 | -30.00 (-1.96%) |
12/8 | 中立 | 1,592.00 | +82.00 (+5.25%) |
12/7 | 中立 | 1,510.00 | -42.00 (-2.64%) |
12/6 | 中立 | 1,552.00 | -67.00 (-4.44%) |
12/5 | 中立 | 1,619.00 | -41.00 (-2.64%) |
12/4 | 中立 | 1,660.00 | +29.00 (+1.79%) |
12/1 | 中立 | 1,631.00 | -86.00 (-5.18%) |
11/30 | 中立 | 1,717.00 | +15.00 (+0.92%) |
11/29 | 中立 | 1,702.00 | +24.00 (+1.40%) |
11/28 | 中立 | 1,678.00 | -2.00 (-0.12%) |
11/27 | 中立 | 1,680.00 | +71.00 (+4.23%) |
11/24 | 中立 | 1,609.00 | +29.00 (+1.73%) |
11/22 | 中立 | 1,580.00 | +10.00 (+0.62%) |
11/21 | 中立 | 1,570.00 | +188.00 (+11.90%) |
11/17 | 底値 | 1,382.00 | -74.00 (-4.71%) |
11/16 | 底値 | 1,456.00 | -54.00 (-3.91%) |
11/15 | 底値 | 1,510.00 | +130.00 (+8.93%) |
11/14 | 底値 | 1,380.00 | -200.00 (-13.25%) |
11/13 | 中立 | 1,580.00 | -20.00 (-1.45%) |
11/10 | 中立 | 1,600.00 | -47.00 (-2.97%) |
11/9 | 中立 | 1,647.00 | -1.00 (-0.06%) |
11/8 | 中立 | 1,648.00 | -51.00 (-3.10%) |
11/7 | 中立 | 1,699.00 | -53.00 (-3.22%) |
11/6 | 中立 | 1,752.00 | +65.00 (+3.83%) |
11/2 | 中立 | 1,687.00 | +67.00 (+3.82%) |
11/1 | 中立 | 1,620.00 | -63.00 (-3.73%) |
10/31 | 中立 | 1,683.00 | +25.00 (+1.54%) |
10/30 | 中立 | 1,658.00 | -11.00 (-0.65%) |
10/27 | 中立 | 1,669.00 | -18.00 (-1.09%) |
10/26 | 中立 | 1,687.00 | -37.00 (-2.22%) |
10/25 | 中立 | 1,724.00 | -4.00 (-0.24%) |
10/24 | 中立 | 1,728.00 | +139.00 (+8.06%) |
10/23 | 中立 | 1,589.00 | -122.00 (-7.06%) |
10/20 | 中立 | 1,711.00 | +26.00 (+1.64%) |
10/19 | 中立 | 1,685.00 | -32.00 (-1.87%) |
10/18 | 中立 | 1,717.00 | +117.00 (+6.94%) |
10/17 | 中立 | 1,600.00 | +28.00 (+1.63%) |
10/16 | 中立 | 1,572.00 | -20.00 (-1.25%) |
10/13 | 中立 | 1,592.00 | -53.00 (-3.37%) |
10/12 | 中立 | 1,645.00 | +74.00 (+4.65%) |
10/11 | 中立 | 1,571.00 | +13.00 (+0.79%) |
10/10 | 中立 | 1,558.00 | +43.00 (+2.74%) |
10/6 | 底値 | 1,515.00 | -55.00 (-3.53%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.87 % |
2 | 日本パワーファスニング | 9.88 % |
3 | いちごホテルリート投資法人 | 8.82 % |