※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/4 | 中立 | 2,995.00 | +21.00 (0.00%) |
10/3 | 中立 | 2,974.00 | +25.00 (+0.83%) |
10/2 | 中立 | 2,949.00 | -41.00 (-1.38%) |
10/1 | 中立 | 2,990.00 | +85.00 (+2.88%) |
9/30 | 中立 | 2,905.00 | -130.00 (-4.35%) |
9/27 | 中立 | 3,035.00 | 0.00 (0.00%) |
9/26 | 中立 | 3,035.00 | +43.00 (+1.42%) |
9/25 | 中立 | 2,992.00 | +12.00 (+0.40%) |
9/24 | 中立 | 2,980.00 | +59.00 (+1.97%) |
9/20 | 中立 | 2,921.00 | +11.00 (+0.37%) |
9/19 | 中立 | 2,910.00 | +39.00 (+1.34%) |
9/18 | 中立 | 2,871.00 | +35.00 (+1.20%) |
9/17 | 中立 | 2,836.00 | +16.00 (+0.56%) |
9/13 | 中立 | 2,820.00 | -28.00 (-0.99%) |
9/12 | 中立 | 2,848.00 | +78.00 (+2.77%) |
9/11 | 中立 | 2,770.00 | -69.00 (-2.42%) |
9/9 | 中立 | 2,839.00 | +1.00 (+0.04%) |
9/6 | 中立 | 2,838.00 | -17.00 (-0.60%) |
9/5 | 中立 | 2,855.00 | +13.00 (+0.46%) |
9/4 | 中立 | 2,842.00 | -108.00 (-3.78%) |
9/3 | 中立 | 2,950.00 | +100.00 (+3.52%) |
9/2 | 中立 | 2,850.00 | -41.00 (-1.39%) |
8/30 | 中立 | 2,891.00 | +57.00 (+2.00%) |
8/29 | 中立 | 2,834.00 | -15.00 (-0.52%) |
8/28 | 中立 | 2,849.00 | -14.00 (-0.49%) |
8/27 | 中立 | 2,863.00 | -3.00 (-0.11%) |
8/26 | 中立 | 2,866.00 | +65.00 (+2.27%) |
8/23 | 中立 | 2,801.00 | -23.00 (-0.80%) |
8/22 | 中立 | 2,824.00 | +69.00 (+2.46%) |
8/21 | 中立 | 2,755.00 | -49.00 (-1.74%) |
8/20 | 中立 | 2,804.00 | +74.00 (+2.69%) |
8/19 | 中立 | 2,730.00 | -50.00 (-1.78%) |
8/16 | 中立 | 2,780.00 | +32.00 (+1.17%) |
8/15 | 中立 | 2,748.00 | +51.00 (+1.83%) |
8/14 | 中立 | 2,697.00 | -28.00 (-1.02%) |
8/13 | 中立 | 2,725.00 | +100.00 (+3.71%) |
8/9 | 大底 | 2,625.00 | +6.00 (+0.22%) |
8/8 | 大底 | 2,619.00 | -11.00 (-0.42%) |
8/7 | 大底 | 2,630.00 | -19.00 (-0.73%) |
8/6 | 大底 | 2,649.00 | -142.00 (-5.40%) |
8/5 | 大底 | 2,791.00 | 0.00 (0.00%) |
8/2 | 大底 | 2,791.00 | -151.00 (-5.41%) |
8/1 | 中立 | 2,942.00 | -98.00 (-3.51%) |
7/31 | 中立 | 3,040.00 | +70.00 (+2.38%) |
7/30 | 中立 | 2,970.00 | -30.00 (-0.99%) |
7/29 | 中立 | 3,000.00 | +14.00 (+0.47%) |
7/26 | 中立 | 2,986.00 | +28.00 (+0.93%) |
7/25 | 底値 | 2,958.00 | 0.00 (0.00%) |
7/24 | 中立 | 2,958.00 | -42.00 (-1.42%) |
7/23 | 底値 | 3,000.00 | +51.00 (+1.72%) |
7/22 | 底値 | 2,949.00 | -81.00 (-2.70%) |
7/19 | 中立 | 3,030.00 | -30.00 (-1.02%) |
7/18 | 中立 | 3,060.00 | -55.00 (-1.82%) |
7/17 | 中立 | 3,115.00 | 0.00 (0.00%) |
7/16 | 中立 | 3,115.00 | -30.00 (-0.96%) |
7/12 | 中立 | 3,145.00 | 0.00 (0.00%) |
7/11 | 中立 | 3,145.00 | +60.00 (+1.91%) |
7/10 | 中立 | 3,085.00 | -100.00 (-3.18%) |
7/9 | 中立 | 3,185.00 | +80.00 (+2.59%) |
7/8 | 中立 | 3,105.00 | +75.00 (+2.35%) |
7/5 | 中立 | 3,030.00 | -20.00 (-0.64%) |
7/4 | 中立 | 3,050.00 | -5.00 (-0.17%) |
7/3 | 中立 | 3,055.00 | +50.00 (+1.64%) |
7/2 | 中立 | 3,005.00 | -55.00 (-1.80%) |
7/1 | 中立 | 3,060.00 | +35.00 (+1.16%) |
6/28 | 中立 | 3,025.00 | -120.00 (-3.92%) |
6/27 | 中立 | 3,145.00 | -85.00 (-2.81%) |
6/26 | 中立 | 3,230.00 | +85.00 (+2.70%) |
6/25 | 中立 | 3,145.00 | +135.00 (+4.18%) |
6/24 | 中立 | 3,010.00 | +48.00 (+1.53%) |
6/21 | 中立 | 2,962.00 | -138.00 (-4.58%) |
6/20 | 中立 | 3,100.00 | 0.00 (0.00%) |
6/19 | 中立 | 3,100.00 | -20.00 (-0.65%) |
6/18 | 中立 | 3,120.00 | +120.00 (+3.87%) |
6/17 | 中立 | 3,000.00 | -80.00 (-2.56%) |
6/14 | 中立 | 3,080.00 | +60.00 (+2.00%) |
6/13 | 中立 | 3,020.00 | +23.00 (+0.75%) |
6/12 | 中立 | 2,997.00 | -18.00 (-0.60%) |
6/11 | 中立 | 3,015.00 | +68.00 (+2.27%) |
6/10 | 中立 | 2,947.00 | -68.00 (-2.26%) |
6/7 | 中立 | 3,015.00 | +177.00 (+6.01%) |
6/6 | 中立 | 2,838.00 | +4.00 (+0.13%) |
6/5 | 中立 | 2,834.00 | -24.00 (-0.85%) |
6/4 | 中立 | 2,858.00 | +27.00 (+0.95%) |
6/3 | 中立 | 2,831.00 | +6.00 (+0.21%) |
5/31 | 中立 | 2,825.00 | +77.00 (+2.72%) |
5/30 | 中立 | 2,748.00 | +36.00 (+1.27%) |
5/29 | 中立 | 2,712.00 | -28.00 (-1.02%) |
5/28 | 中立 | 2,740.00 | -11.00 (-0.41%) |
5/27 | 中立 | 2,751.00 | -20.00 (-0.73%) |
5/24 | 中立 | 2,771.00 | -1.00 (-0.04%) |
5/23 | 大底 | 2,772.00 | +4.00 (+0.14%) |
5/22 | 大底 | 2,768.00 | -14.00 (-0.51%) |
5/21 | 大底 | 2,782.00 | -42.00 (-1.52%) |
5/20 | 大底 | 2,824.00 | +23.00 (+0.83%) |
5/17 | 大底 | 2,801.00 | -23.00 (-0.81%) |
5/16 | 大底 | 2,824.00 | -105.00 (-3.75%) |
5/15 | 底値 | 2,929.00 | -136.00 (-4.82%) |
5/14 | 底値 | 3,065.00 | -65.00 (-2.22%) |
5/13 | 中立 | 3,130.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,130.00 | -80.00 (-2.56%) |
5/9 | 中立 | 3,210.00 | +45.00 (+1.44%) |
5/8 | 中立 | 3,165.00 | -60.00 (-1.87%) |
5/7 | 中立 | 3,225.00 | +95.00 (+3.00%) |
5/2 | 中立 | 3,130.00 | -5.00 (-0.16%) |
5/1 | 中立 | 3,135.00 | -50.00 (-1.60%) |
4/30 | 中立 | 3,185.00 | +40.00 (+1.28%) |
4/26 | 中立 | 3,145.00 | +35.00 (+1.10%) |
4/25 | 底値 | 3,110.00 | -85.00 (-2.70%) |
4/24 | 中立 | 3,195.00 | +20.00 (+0.64%) |
4/23 | 中立 | 3,175.00 | -10.00 (-0.31%) |
4/22 | 中立 | 3,185.00 | +55.00 (+1.73%) |
4/19 | 底値 | 3,130.00 | -80.00 (-2.51%) |
4/18 | 中立 | 3,210.00 | +30.00 (+0.96%) |
4/17 | 中立 | 3,180.00 | -55.00 (-1.71%) |
4/16 | 中立 | 3,235.00 | -10.00 (-0.31%) |
4/15 | 中立 | 3,245.00 | -25.00 (-0.77%) |
4/12 | 中立 | 3,270.00 | 0.00 (0.00%) |
4/11 | 中立 | 3,270.00 | +50.00 (+1.53%) |
4/10 | 中立 | 3,220.00 | -20.00 (-0.61%) |
4/9 | 中立 | 3,240.00 | +30.00 (+0.93%) |
4/8 | 中立 | 3,210.00 | +25.00 (+0.77%) |
4/5 | 底値 | 3,185.00 | +10.00 (+0.31%) |
4/4 | 底値 | 3,175.00 | +5.00 (+0.16%) |
4/3 | 底値 | 3,170.00 | +10.00 (+0.31%) |
4/2 | 底値 | 3,160.00 | -60.00 (-1.89%) |
4/1 | 底値 | 3,220.00 | -55.00 (-1.74%) |
3/29 | 中立 | 3,275.00 | +30.00 (+0.93%) |
3/28 | 中立 | 3,245.00 | -105.00 (-3.21%) |
3/27 | 中立 | 3,350.00 | +60.00 (+1.85%) |
3/26 | 中立 | 3,290.00 | +15.00 (+0.45%) |
3/25 | 中立 | 3,275.00 | -35.00 (-1.06%) |
3/22 | 中立 | 3,310.00 | -50.00 (-1.53%) |
3/21 | 中立 | 3,360.00 | +25.00 (+0.76%) |
3/19 | 中立 | 3,335.00 | +10.00 (+0.30%) |
3/18 | 中立 | 3,325.00 | -55.00 (-1.65%) |
3/15 | 中立 | 3,380.00 | +115.00 (+3.46%) |
3/14 | 中立 | 3,265.00 | -10.00 (-0.30%) |
3/13 | 中立 | 3,275.00 | -20.00 (-0.61%) |
3/12 | 中立 | 3,295.00 | -25.00 (-0.76%) |
3/11 | 中立 | 3,320.00 | 0.00 (0.00%) |
3/8 | 中立 | 3,320.00 | +50.00 (+1.51%) |
3/7 | 中立 | 3,270.00 | -90.00 (-2.71%) |
3/6 | 中立 | 3,360.00 | +45.00 (+1.38%) |
3/5 | 中立 | 3,315.00 | +35.00 (+1.04%) |
3/4 | 中立 | 3,280.00 | -30.00 (-0.90%) |
3/1 | 中立 | 3,310.00 | 0.00 (0.00%) |
2/29 | 中立 | 3,310.00 | -45.00 (-1.36%) |
2/28 | 中立 | 3,355.00 | -90.00 (-2.72%) |
2/27 | 中立 | 3,445.00 | -25.00 (-0.75%) |
2/26 | 中立 | 3,470.00 | -25.00 (-0.73%) |
2/22 | 中立 | 3,495.00 | +30.00 (+0.86%) |
2/21 | 中立 | 3,465.00 | -35.00 (-1.00%) |
2/20 | 中立 | 3,500.00 | +25.00 (+0.72%) |
2/19 | 中立 | 3,475.00 | 0.00 (0.00%) |
2/16 | 中立 | 3,475.00 | +90.00 (+2.59%) |
2/15 | 中立 | 3,385.00 | -65.00 (-1.87%) |
2/14 | 中立 | 3,450.00 | -45.00 (-1.33%) |
2/13 | 中立 | 3,495.00 | +5.00 (+0.14%) |
2/9 | 中立 | 3,490.00 | +410.00 (+11.73%) |
2/8 | 中立 | 3,080.00 | -60.00 (-1.72%) |
2/7 | 中立 | 3,140.00 | -35.00 (-1.14%) |
2/6 | 中立 | 3,175.00 | -70.00 (-2.23%) |
2/5 | 中立 | 3,245.00 | +85.00 (+2.68%) |
2/2 | 中立 | 3,160.00 | +60.00 (+1.85%) |
2/1 | 中立 | 3,100.00 | -15.00 (-0.47%) |
1/31 | 中立 | 3,115.00 | -15.00 (-0.48%) |
1/30 | 中立 | 3,130.00 | +30.00 (+0.96%) |
1/29 | 中立 | 3,100.00 | -5.00 (-0.16%) |
1/26 | 中立 | 3,105.00 | -5.00 (-0.16%) |
1/25 | 中立 | 3,110.00 | -5.00 (-0.16%) |
1/24 | 中立 | 3,115.00 | +35.00 (+1.13%) |
1/23 | 中立 | 3,080.00 | +25.00 (+0.80%) |
1/22 | 中立 | 3,055.00 | +117.00 (+3.80%) |
1/19 | 中立 | 2,938.00 | -28.00 (-0.92%) |
1/18 | 中立 | 2,966.00 | -5.00 (-0.17%) |
1/17 | 中立 | 2,971.00 | -16.00 (-0.54%) |
1/16 | 中立 | 2,987.00 | -73.00 (-2.46%) |
1/15 | 中立 | 3,060.00 | -10.00 (-0.33%) |
1/12 | 中立 | 3,070.00 | -25.00 (-0.82%) |
1/11 | 中立 | 3,095.00 | +30.00 (+0.98%) |
1/10 | 中立 | 3,065.00 | +45.00 (+1.45%) |
1/9 | 中立 | 3,020.00 | +25.00 (+0.82%) |
1/5 | 中立 | 2,995.00 | -15.00 (-0.50%) |
1/4 | 中立 | 3,010.00 | -20.00 (-0.67%) |
12/29 | 中立 | 3,030.00 | +25.00 (+0.83%) |
12/28 | 中立 | 3,005.00 | 0.00 (0.00%) |
12/27 | 中立 | 3,005.00 | +37.00 (+1.23%) |
12/26 | 中立 | 2,968.00 | +4.00 (+0.13%) |
12/25 | 中立 | 2,964.00 | +30.00 (+1.01%) |
12/22 | 中立 | 2,934.00 | +31.00 (+1.05%) |
12/21 | 中立 | 2,903.00 | -38.00 (-1.30%) |
12/20 | 中立 | 2,941.00 | -55.00 (-1.89%) |
12/19 | 中立 | 2,996.00 | +42.00 (+1.43%) |
12/18 | 中立 | 2,954.00 | +31.00 (+1.03%) |
12/15 | 中立 | 2,923.00 | +12.00 (+0.41%) |
12/14 | 中立 | 2,911.00 | +4.00 (+0.14%) |
12/13 | 中立 | 2,907.00 | -11.00 (-0.38%) |
12/12 | 中立 | 2,918.00 | -25.00 (-0.86%) |
12/11 | 中立 | 2,943.00 | +91.00 (+3.12%) |
12/8 | 中立 | 2,852.00 | -81.00 (-2.75%) |
12/7 | 中立 | 2,933.00 | -22.00 (-0.77%) |
12/6 | 中立 | 2,955.00 | +61.00 (+2.08%) |
12/5 | 中立 | 2,894.00 | -30.00 (-1.02%) |
12/4 | 中立 | 2,924.00 | +86.00 (+2.97%) |
12/1 | 中立 | 2,838.00 | +44.00 (+1.50%) |
11/30 | 中立 | 2,794.00 | +48.00 (+1.69%) |
11/29 | 中立 | 2,746.00 | +16.00 (+0.57%) |
11/28 | 中立 | 2,730.00 | -34.00 (-1.24%) |
11/27 | 中立 | 2,764.00 | +18.00 (+0.66%) |
11/24 | 中立 | 2,746.00 | -29.00 (-1.05%) |
11/22 | 中立 | 2,775.00 | -83.00 (-3.02%) |
11/21 | 中立 | 2,858.00 | +44.00 (+1.59%) |
11/17 | 中立 | 2,814.00 | -15.00 (-0.52%) |
11/16 | 中立 | 2,829.00 | +10.00 (+0.36%) |
11/15 | 中立 | 2,819.00 | -68.00 (-2.40%) |
11/14 | 中立 | 2,887.00 | -34.00 (-1.21%) |
11/13 | 中立 | 2,921.00 | -2.00 (-0.07%) |
11/10 | 中立 | 2,923.00 | -3.00 (-0.10%) |
11/9 | 中立 | 2,926.00 | +70.00 (+2.39%) |
11/8 | 中立 | 2,856.00 | +45.00 (+1.54%) |
11/7 | 中立 | 2,811.00 | -49.00 (-1.72%) |
11/6 | 中立 | 2,860.00 | +87.00 (+3.09%) |
11/2 | 中立 | 2,773.00 | -22.00 (-0.77%) |
11/1 | 中立 | 2,795.00 | +41.00 (+1.48%) |
10/31 | 中立 | 2,754.00 | +43.00 (+1.54%) |
10/30 | 大底 | 2,711.00 | -30.00 (-1.09%) |
10/27 | 大底 | 2,741.00 | +57.00 (+2.10%) |
10/26 | 大底 | 2,684.00 | -62.00 (-2.26%) |
10/25 | 大底 | 2,746.00 | +10.00 (+0.37%) |
10/24 | 大底 | 2,736.00 | -44.00 (-1.60%) |
10/23 | 中立 | 2,780.00 | -9.00 (-0.33%) |
10/20 | 中立 | 2,789.00 | -66.00 (-2.37%) |
10/19 | 中立 | 2,855.00 | +15.00 (+0.54%) |
10/18 | 中立 | 2,840.00 | +6.00 (+0.21%) |
10/17 | 中立 | 2,834.00 | -8.00 (-0.28%) |
10/16 | 中立 | 2,842.00 | -1.00 (-0.04%) |
10/13 | 中立 | 2,843.00 | -54.00 (-1.90%) |
10/12 | 中立 | 2,897.00 | -53.00 (-1.86%) |
10/11 | 中立 | 2,950.00 | +11.00 (+0.38%) |
10/10 | 中立 | 2,939.00 | +58.00 (+1.97%) |
10/6 | 中立 | 2,881.00 | +38.00 (+1.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.87 % |
2 | 日本パワーファスニング | 9.88 % |
3 | いちごホテルリート投資法人 | 8.82 % |