※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 366.00 | +1.00 (0.00%) |
7/4 | 中立 | 365.00 | +1.00 (+0.27%) |
7/3 | 中立 | 364.00 | -2.00 (-0.55%) |
7/2 | 中立 | 366.00 | -10.00 (-2.75%) |
7/1 | 中立 | 376.00 | -5.00 (-1.37%) |
6/28 | 中立 | 381.00 | +3.00 (+0.80%) |
6/27 | 中立 | 378.00 | +9.00 (+2.36%) |
6/26 | 中立 | 369.00 | +4.00 (+1.06%) |
6/25 | 中立 | 365.00 | 0.00 (0.00%) |
6/24 | 中立 | 365.00 | +3.00 (+0.82%) |
6/21 | 中立 | 362.00 | +1.00 (+0.27%) |
6/20 | 大底 | 361.00 | -4.00 (-1.10%) |
6/19 | 中立 | 365.00 | -3.00 (-0.83%) |
6/18 | 中立 | 368.00 | -2.00 (-0.55%) |
6/17 | 中立 | 370.00 | -5.00 (-1.36%) |
6/14 | 中立 | 375.00 | +4.00 (+1.08%) |
6/13 | 中立 | 371.00 | -9.00 (-2.40%) |
6/12 | 中立 | 380.00 | -4.00 (-1.08%) |
6/11 | 中立 | 384.00 | +4.00 (+1.05%) |
6/10 | 中立 | 380.00 | 0.00 (0.00%) |
6/7 | 中立 | 380.00 | -7.00 (-1.84%) |
6/6 | 中立 | 387.00 | 0.00 (0.00%) |
6/5 | 中立 | 387.00 | +5.00 (+1.29%) |
6/4 | 中立 | 382.00 | +5.00 (+1.29%) |
6/3 | 中立 | 377.00 | +1.00 (+0.26%) |
5/31 | 大底 | 376.00 | +9.00 (+2.39%) |
5/30 | 大底 | 367.00 | +6.00 (+1.60%) |
5/29 | 大底 | 361.00 | -27.00 (-7.36%) |
5/28 | 中立 | 388.00 | +3.00 (+0.83%) |
5/27 | 大底 | 385.00 | -3.00 (-0.77%) |
5/24 | 大底 | 388.00 | +3.00 (+0.78%) |
5/23 | 大底 | 385.00 | -15.00 (-3.87%) |
5/22 | 中立 | 400.00 | 0.00 (0.00%) |
5/21 | 中立 | 400.00 | -2.00 (-0.50%) |
5/20 | 中立 | 402.00 | -1.00 (-0.25%) |
5/17 | 大底 | 403.00 | +4.00 (+1.00%) |
5/16 | 大底 | 399.00 | -1.00 (-0.25%) |
5/15 | 大底 | 400.00 | -11.00 (-2.76%) |
5/14 | 大底 | 411.00 | 0.00 (0.00%) |
5/13 | 大底 | 411.00 | -5.00 (-1.22%) |
5/10 | 中立 | 416.00 | -6.00 (-1.46%) |
5/9 | 中立 | 422.00 | +1.00 (+0.24%) |
5/8 | 中立 | 421.00 | -4.00 (-0.95%) |
5/7 | 中立 | 425.00 | +7.00 (+1.66%) |
5/2 | 中立 | 418.00 | -1.00 (-0.24%) |
5/1 | 大底 | 419.00 | 0.00 (0.00%) |
4/30 | 大底 | 419.00 | -5.00 (-1.19%) |
4/26 | 中立 | 424.00 | +2.00 (+0.48%) |
4/25 | 大底 | 422.00 | -6.00 (-1.42%) |
4/24 | 大底 | 428.00 | 0.00 (0.00%) |
4/23 | 大底 | 428.00 | +6.00 (+1.40%) |
4/22 | 大底 | 422.00 | -5.00 (-1.17%) |
4/19 | 大底 | 427.00 | -6.00 (-1.42%) |
4/18 | 大底 | 433.00 | -2.00 (-0.47%) |
4/17 | 中立 | 435.00 | -3.00 (-0.69%) |
4/16 | 中立 | 438.00 | -2.00 (-0.46%) |
4/15 | 中立 | 440.00 | 0.00 (0.00%) |
4/12 | 中立 | 440.00 | -1.00 (-0.23%) |
4/11 | 中立 | 441.00 | +1.00 (+0.23%) |
4/10 | 中立 | 440.00 | +1.00 (+0.23%) |
4/9 | 中立 | 439.00 | -2.00 (-0.45%) |
4/8 | 中立 | 441.00 | -2.00 (-0.46%) |
4/5 | 中立 | 443.00 | -1.00 (-0.23%) |
4/4 | 中立 | 444.00 | -2.00 (-0.45%) |
4/3 | 中立 | 446.00 | -5.00 (-1.13%) |
4/2 | 中立 | 451.00 | +3.00 (+0.67%) |
4/1 | 中立 | 448.00 | -2.00 (-0.44%) |
3/29 | 中立 | 450.00 | +4.00 (+0.89%) |
3/28 | 中立 | 446.00 | -3.00 (-0.67%) |
3/27 | 中立 | 449.00 | 0.00 (0.00%) |
3/26 | 中立 | 449.00 | -1.00 (-0.22%) |
3/25 | 中立 | 450.00 | 0.00 (0.00%) |
3/22 | 中立 | 450.00 | -5.00 (-1.11%) |
3/21 | 中立 | 455.00 | +2.00 (+0.44%) |
3/19 | 中立 | 453.00 | +3.00 (+0.66%) |
3/18 | 中立 | 450.00 | -6.00 (-1.32%) |
3/15 | 中立 | 456.00 | +5.00 (+1.11%) |
3/14 | 中立 | 451.00 | +9.00 (+1.97%) |
3/13 | 中立 | 442.00 | +2.00 (+0.44%) |
3/12 | 中立 | 440.00 | -4.00 (-0.90%) |
3/11 | 中立 | 444.00 | -11.00 (-2.50%) |
3/8 | 中立 | 455.00 | -7.00 (-1.58%) |
3/7 | 中立 | 462.00 | -7.00 (-1.54%) |
3/6 | 中立 | 469.00 | +7.00 (+1.52%) |
3/5 | 中立 | 462.00 | -28.00 (-5.97%) |
3/4 | 中立 | 490.00 | -1.00 (-0.22%) |
3/1 | 中立 | 491.00 | -20.00 (-4.08%) |
2/29 | 中立 | 511.00 | +80.00 (+16.29%) |
2/28 | 中立 | 431.00 | +8.00 (+1.57%) |
2/27 | 中立 | 423.00 | +1.00 (+0.23%) |
2/26 | 中立 | 422.00 | -2.00 (-0.47%) |
2/22 | 中立 | 424.00 | -1.00 (-0.24%) |
2/21 | 中立 | 425.00 | -1.00 (-0.24%) |
2/20 | 中立 | 426.00 | -1.00 (-0.24%) |
2/19 | 中立 | 427.00 | -1.00 (-0.23%) |
2/16 | 中立 | 428.00 | -1.00 (-0.23%) |
2/15 | 中立 | 429.00 | +5.00 (+1.17%) |
2/14 | 中立 | 424.00 | -10.00 (-2.33%) |
2/13 | 中立 | 434.00 | +6.00 (+1.42%) |
2/9 | 中立 | 428.00 | -39.00 (-8.99%) |
2/8 | 中立 | 467.00 | -1.00 (-0.23%) |
2/7 | 中立 | 468.00 | +17.00 (+3.64%) |
2/6 | 中立 | 451.00 | -3.00 (-0.64%) |
2/5 | 中立 | 454.00 | +10.00 (+2.22%) |
2/2 | 中立 | 444.00 | -6.00 (-1.32%) |
2/1 | 中立 | 450.00 | 0.00 (0.00%) |
1/31 | 中立 | 450.00 | -1.00 (-0.22%) |
1/30 | 中立 | 451.00 | +22.00 (+4.89%) |
1/29 | 中立 | 429.00 | +5.00 (+1.11%) |
1/26 | 中立 | 424.00 | -4.00 (-0.93%) |
1/25 | 中立 | 428.00 | +1.00 (+0.24%) |
1/24 | 中立 | 427.00 | -3.00 (-0.70%) |
1/23 | 中立 | 430.00 | -4.00 (-0.94%) |
1/22 | 中立 | 434.00 | +10.00 (+2.33%) |
1/19 | 大底 | 424.00 | +4.00 (+0.92%) |
1/18 | 大底 | 420.00 | -7.00 (-1.65%) |
1/17 | 中立 | 427.00 | -7.00 (-1.67%) |
1/16 | 中立 | 434.00 | -5.00 (-1.17%) |
1/15 | 中立 | 439.00 | -2.00 (-0.46%) |
1/12 | 中立 | 441.00 | -2.00 (-0.46%) |
1/11 | 中立 | 443.00 | -2.00 (-0.45%) |
1/10 | 中立 | 445.00 | -1.00 (-0.23%) |
1/9 | 中立 | 446.00 | 0.00 (0.00%) |
1/5 | 中立 | 446.00 | -6.00 (-1.35%) |
1/4 | 中立 | 452.00 | +4.00 (+0.90%) |
12/29 | 中立 | 448.00 | +17.00 (+3.76%) |
12/28 | 中立 | 431.00 | +9.00 (+2.01%) |
12/27 | 中立 | 422.00 | -10.00 (-2.32%) |
12/26 | 中立 | 432.00 | -1.00 (-0.24%) |
12/25 | 中立 | 433.00 | +2.00 (+0.46%) |
12/22 | 中立 | 431.00 | 0.00 (0.00%) |
12/21 | 中立 | 431.00 | -5.00 (-1.16%) |
12/20 | 中立 | 436.00 | -3.00 (-0.70%) |
12/19 | 大底 | 439.00 | +5.00 (+1.15%) |
12/18 | 大底 | 434.00 | -7.00 (-1.59%) |
12/15 | 中立 | 441.00 | -1.00 (-0.23%) |
12/14 | 中立 | 442.00 | -5.00 (-1.13%) |
12/13 | 大底 | 447.00 | -2.00 (-0.45%) |
12/12 | 大底 | 449.00 | -5.00 (-1.12%) |
12/11 | 大底 | 454.00 | 0.00 (0.00%) |
12/8 | 大底 | 454.00 | 0.00 (0.00%) |
12/7 | 大底 | 454.00 | -34.00 (-7.49%) |
12/6 | 中立 | 488.00 | -2.00 (-0.44%) |
12/5 | 中立 | 490.00 | -3.00 (-0.61%) |
12/4 | 中立 | 493.00 | +1.00 (+0.20%) |
12/1 | 中立 | 492.00 | -2.00 (-0.41%) |
11/30 | 中立 | 494.00 | +2.00 (+0.41%) |
11/29 | 中立 | 492.00 | 0.00 (0.00%) |
11/28 | 中立 | 492.00 | 0.00 (0.00%) |
11/27 | 中立 | 492.00 | -3.00 (-0.61%) |
11/24 | 中立 | 495.00 | -10.00 (-2.03%) |
11/22 | 中立 | 505.00 | +10.00 (+2.02%) |
11/21 | 中立 | 495.00 | +10.00 (+1.98%) |
11/17 | 中立 | 485.00 | 0.00 (0.00%) |
11/16 | 底値 | 485.00 | -6.00 (-1.24%) |
11/15 | 中立 | 491.00 | -14.00 (-2.89%) |
11/14 | 中立 | 505.00 | +4.00 (+0.81%) |
11/13 | 中立 | 501.00 | -4.00 (-0.79%) |
11/10 | 中立 | 505.00 | -50.00 (-9.98%) |
11/9 | 中立 | 555.00 | +23.00 (+4.55%) |
11/8 | 中立 | 532.00 | +2.00 (+0.36%) |
11/7 | 中立 | 530.00 | +1.00 (+0.19%) |
11/6 | 中立 | 529.00 | -10.00 (-1.89%) |
11/2 | 中立 | 539.00 | +14.00 (+2.65%) |
11/1 | 中立 | 525.00 | 0.00 (0.00%) |
10/31 | 中立 | 525.00 | +13.00 (+2.48%) |
10/30 | 中立 | 512.00 | +2.00 (+0.38%) |
10/27 | 中立 | 510.00 | +7.00 (+1.37%) |
10/26 | 中立 | 503.00 | -14.00 (-2.75%) |
10/25 | 中立 | 517.00 | +2.00 (+0.40%) |
10/24 | 中立 | 515.00 | +8.00 (+1.55%) |
10/23 | 中立 | 507.00 | +4.00 (+0.78%) |
10/20 | 中立 | 503.00 | -6.00 (-1.18%) |
10/19 | 中立 | 509.00 | -4.00 (-0.80%) |
10/18 | 中立 | 513.00 | +22.00 (+4.32%) |
10/17 | 中立 | 491.00 | +2.00 (+0.39%) |
10/16 | 底値 | 489.00 | -8.00 (-1.63%) |
10/13 | 中立 | 497.00 | -16.00 (-3.27%) |
10/12 | 中立 | 513.00 | -4.00 (-0.80%) |
10/11 | 中立 | 517.00 | -6.00 (-1.17%) |
10/10 | 中立 | 523.00 | +5.00 (+0.97%) |
10/6 | 中立 | 518.00 | +7.00 (+1.34%) |
10/5 | 中立 | 511.00 | -1.00 (-0.19%) |
10/4 | 中立 | 512.00 | -21.00 (-4.11%) |
10/3 | 中立 | 533.00 | -14.00 (-2.73%) |
10/2 | 中立 | 547.00 | +16.00 (+3.00%) |
9/29 | 中立 | 531.00 | +7.00 (+1.28%) |
9/28 | 中立 | 524.00 | -7.00 (-1.32%) |
9/27 | 中立 | 531.00 | -8.00 (-1.53%) |
9/26 | 中立 | 539.00 | -1.00 (-0.19%) |
9/25 | 中立 | 540.00 | +11.00 (+2.04%) |
9/22 | 底値 | 529.00 | +18.00 (+3.33%) |
9/21 | 底値 | 511.00 | -20.00 (-3.78%) |
9/20 | 底値 | 531.00 | -14.00 (-2.74%) |
9/19 | 中立 | 545.00 | +19.00 (+3.58%) |
9/15 | 底値 | 526.00 | -12.00 (-2.20%) |
9/14 | 中立 | 538.00 | -42.00 (-7.98%) |
9/13 | 中立 | 580.00 | -15.00 (-2.79%) |
9/12 | 中立 | 595.00 | +27.00 (+4.66%) |
9/11 | 中立 | 568.00 | +7.00 (+1.18%) |
9/8 | 中立 | 561.00 | +5.00 (+0.88%) |
9/7 | 中立 | 556.00 | -10.00 (-1.78%) |
9/6 | 中立 | 566.00 | +15.00 (+2.70%) |
9/5 | 中立 | 551.00 | +5.00 (+0.88%) |
9/4 | 中立 | 546.00 | -18.00 (-3.27%) |
9/1 | 中立 | 564.00 | +13.00 (+2.38%) |
8/31 | 中立 | 551.00 | -4.00 (-0.71%) |
8/30 | 中立 | 555.00 | -27.00 (-4.90%) |
8/29 | 中立 | 582.00 | +18.00 (+3.24%) |
8/28 | 中立 | 564.00 | +1.00 (+0.17%) |
8/25 | 中立 | 563.00 | +9.00 (+1.60%) |
8/24 | 中立 | 554.00 | +1.00 (+0.18%) |
8/23 | 中立 | 553.00 | -1.00 (-0.18%) |
8/22 | 中立 | 554.00 | +15.00 (+2.71%) |
8/21 | 中立 | 539.00 | +17.00 (+3.07%) |
8/18 | 中立 | 522.00 | -42.00 (-7.79%) |
8/17 | 中立 | 564.00 | +7.00 (+1.34%) |
8/16 | 中立 | 557.00 | +18.00 (+3.19%) |
8/15 | 中立 | 539.00 | -30.00 (-5.39%) |
8/14 | 中立 | 569.00 | +21.00 (+3.90%) |
8/10 | 中立 | 548.00 | +10.00 (+1.76%) |
8/9 | 中立 | 538.00 | +16.00 (+2.92%) |
8/8 | 中立 | 522.00 | -24.00 (-4.46%) |
8/7 | 中立 | 546.00 | +48.00 (+9.20%) |
8/4 | 中立 | 498.00 | +18.00 (+3.30%) |
8/3 | 中立 | 480.00 | -4.00 (-0.80%) |
8/2 | 中立 | 484.00 | -15.00 (-3.12%) |
8/1 | 中立 | 499.00 | +14.00 (+2.89%) |
7/31 | 中立 | 485.00 | -1.00 (-0.20%) |
7/28 | 中立 | 486.00 | -43.00 (-8.87%) |
7/27 | 中立 | 529.00 | +9.00 (+1.85%) |
7/26 | 中立 | 520.00 | -28.00 (-5.29%) |
7/25 | 中立 | 548.00 | +16.00 (+3.08%) |
7/24 | 中立 | 532.00 | -11.00 (-2.01%) |
7/21 | 中立 | 543.00 | -29.00 (-5.45%) |
7/20 | 中立 | 572.00 | -28.00 (-5.16%) |
7/19 | 中立 | 600.00 | +46.00 (+8.04%) |
7/18 | 中立 | 554.00 | -88.00 (-14.67%) |
7/14 | 中立 | 642.00 | +100.00 (+18.05%) |
7/13 | 中立 | 542.00 | -12.00 (-1.87%) |
7/12 | 中立 | 554.00 | +80.00 (+14.76%) |
7/11 | 中立 | 474.00 | +21.00 (+3.79%) |
7/10 | 中立 | 453.00 | -7.00 (-1.48%) |
7/7 | 中立 | 460.00 | +2.00 (+0.44%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |