※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 5,308.00 | -94.00 (0.00%) |
7/4 | 中立 | 5,402.00 | +22.00 (+0.41%) |
7/3 | 中立 | 5,380.00 | -53.00 (-0.98%) |
7/2 | 中立 | 5,433.00 | +133.00 (+2.47%) |
7/1 | 中立 | 5,300.00 | +77.00 (+1.42%) |
6/28 | 中立 | 5,223.00 | -395.00 (-7.45%) |
6/27 | 中立 | 5,618.00 | -46.00 (-0.88%) |
6/26 | 中立 | 5,664.00 | +43.00 (+0.77%) |
6/25 | 中立 | 5,621.00 | +16.00 (+0.28%) |
6/24 | 中立 | 5,605.00 | -4.00 (-0.07%) |
6/21 | 中立 | 5,609.00 | +44.00 (+0.79%) |
6/20 | 中立 | 5,565.00 | +17.00 (+0.30%) |
6/19 | 中立 | 5,548.00 | -58.00 (-1.04%) |
6/18 | 中立 | 5,606.00 | -3.00 (-0.05%) |
6/17 | 中立 | 5,609.00 | -2.00 (-0.04%) |
6/14 | 中立 | 5,611.00 | +86.00 (+1.53%) |
6/13 | 中立 | 5,525.00 | +22.00 (+0.39%) |
6/12 | 中立 | 5,503.00 | -46.00 (-0.83%) |
6/11 | 中立 | 5,549.00 | -32.00 (-0.58%) |
6/10 | 中立 | 5,581.00 | +64.00 (+1.15%) |
6/7 | 中立 | 5,517.00 | +22.00 (+0.39%) |
6/6 | 中立 | 5,495.00 | -64.00 (-1.16%) |
6/5 | 中立 | 5,559.00 | -32.00 (-0.58%) |
6/4 | 中立 | 5,591.00 | -7.00 (-0.13%) |
6/3 | 中立 | 5,598.00 | +169.00 (+3.02%) |
5/31 | 中立 | 5,429.00 | +8.00 (+0.14%) |
5/30 | 中立 | 5,421.00 | +20.00 (+0.37%) |
5/29 | 中立 | 5,401.00 | -232.00 (-4.28%) |
5/28 | 中立 | 5,633.00 | -29.00 (-0.54%) |
5/27 | 中立 | 5,662.00 | -74.00 (-1.31%) |
5/24 | 中立 | 5,736.00 | +97.00 (+1.71%) |
5/23 | 中立 | 5,639.00 | +49.00 (+0.85%) |
5/22 | 中立 | 5,590.00 | -2.00 (-0.04%) |
5/21 | 中立 | 5,592.00 | -9.00 (-0.16%) |
5/20 | 中立 | 5,601.00 | +37.00 (+0.66%) |
5/17 | 中立 | 5,564.00 | -172.00 (-3.07%) |
5/16 | 中立 | 5,736.00 | +36.00 (+0.65%) |
5/15 | 中立 | 5,700.00 | -21.00 (-0.37%) |
5/14 | 中立 | 5,721.00 | +153.00 (+2.68%) |
5/13 | 中立 | 5,568.00 | +166.00 (+2.90%) |
5/10 | 中立 | 5,402.00 | 0.00 (0.00%) |
5/9 | 中立 | 5,402.00 | +98.00 (+1.81%) |
5/8 | 中立 | 5,304.00 | -46.00 (-0.85%) |
5/7 | 中立 | 5,350.00 | -30.00 (-0.57%) |
5/2 | 中立 | 5,380.00 | -40.00 (-0.75%) |
5/1 | 中立 | 5,420.00 | -176.00 (-3.27%) |
4/30 | 中立 | 5,596.00 | +53.00 (+0.98%) |
4/26 | 中立 | 5,543.00 | -37.00 (-0.66%) |
4/25 | 中立 | 5,580.00 | -34.00 (-0.61%) |
4/24 | 中立 | 5,614.00 | -64.00 (-1.15%) |
4/23 | 中立 | 5,678.00 | -18.00 (-0.32%) |
4/22 | 中立 | 5,696.00 | +192.00 (+3.38%) |
4/19 | 中立 | 5,504.00 | -94.00 (-1.65%) |
4/18 | 中立 | 5,598.00 | +43.00 (+0.78%) |
4/17 | 中立 | 5,555.00 | -61.00 (-1.09%) |
4/16 | 中立 | 5,616.00 | +10.00 (+0.18%) |
4/15 | 中立 | 5,606.00 | -86.00 (-1.53%) |
4/12 | 中立 | 5,692.00 | +143.00 (+2.55%) |
4/11 | 中立 | 5,549.00 | -6.00 (-0.11%) |
4/10 | 中立 | 5,555.00 | +133.00 (+2.40%) |
4/9 | 中立 | 5,422.00 | -162.00 (-2.92%) |
4/8 | 中立 | 5,584.00 | +222.00 (+4.09%) |
4/5 | 中立 | 5,362.00 | +10.00 (+0.18%) |
4/4 | 中立 | 5,352.00 | +193.00 (+3.60%) |
4/3 | 中立 | 5,159.00 | -3.00 (-0.06%) |
4/2 | 中立 | 5,162.00 | +193.00 (+3.74%) |
4/1 | 大底 | 4,969.00 | -126.00 (-2.44%) |
3/29 | 大底 | 5,095.00 | +190.00 (+3.82%) |
3/28 | 大底 | 4,905.00 | +30.00 (+0.59%) |
3/27 | 大底 | 4,875.00 | -194.00 (-3.96%) |
3/26 | 大底 | 5,069.00 | +13.00 (+0.27%) |
3/25 | 大底 | 5,056.00 | -1000.00 (-19.73%) |
3/22 | 中立 | 6,056.00 | -2.00 (-0.04%) |
3/21 | 中立 | 6,058.00 | -88.00 (-1.45%) |
3/19 | 中立 | 6,146.00 | +1.00 (+0.02%) |
3/18 | 中立 | 6,145.00 | +17.00 (+0.28%) |
3/15 | 中立 | 6,128.00 | +19.00 (+0.31%) |
3/14 | 中立 | 6,109.00 | +69.00 (+1.13%) |
3/13 | 中立 | 6,040.00 | -66.00 (-1.08%) |
3/12 | 中立 | 6,106.00 | +53.00 (+0.88%) |
3/11 | 中立 | 6,053.00 | +70.00 (+1.15%) |
3/8 | 中立 | 5,983.00 | -78.00 (-1.29%) |
3/7 | 中立 | 6,061.00 | +86.00 (+1.44%) |
3/6 | 中立 | 5,975.00 | +109.00 (+1.80%) |
3/5 | 中立 | 5,866.00 | -140.00 (-2.34%) |
3/4 | 中立 | 6,006.00 | +24.00 (+0.41%) |
3/1 | 中立 | 5,982.00 | +2.00 (+0.03%) |
2/29 | 中立 | 5,980.00 | -21.00 (-0.35%) |
2/28 | 中立 | 6,001.00 | +34.00 (+0.57%) |
2/27 | 中立 | 5,967.00 | -66.00 (-1.10%) |
2/26 | 中立 | 6,033.00 | -119.00 (-1.99%) |
2/22 | 中立 | 6,152.00 | -16.00 (-0.27%) |
2/21 | 中立 | 6,168.00 | +67.00 (+1.09%) |
2/20 | 中立 | 6,101.00 | +2.00 (+0.03%) |
2/19 | 中立 | 6,099.00 | +20.00 (+0.33%) |
2/16 | 大底 | 6,079.00 | +59.00 (+0.97%) |
2/15 | 大底 | 6,020.00 | +7.00 (+0.12%) |
2/14 | 大底 | 6,013.00 | -73.00 (-1.21%) |
2/13 | 大底 | 6,086.00 | -116.00 (-1.93%) |
2/9 | 大底 | 6,202.00 | -12.00 (-0.20%) |
2/8 | 大底 | 6,214.00 | -146.00 (-2.35%) |
2/7 | 大底 | 6,360.00 | -187.00 (-3.01%) |
2/6 | 中立 | 6,547.00 | -100.00 (-1.57%) |
2/5 | 中立 | 6,647.00 | -11.00 (-0.17%) |
2/2 | 中立 | 6,658.00 | -67.00 (-1.01%) |
2/1 | 中立 | 6,725.00 | +55.00 (+0.83%) |
1/31 | 中立 | 6,670.00 | +22.00 (+0.33%) |
1/30 | 中立 | 6,648.00 | -51.00 (-0.76%) |
1/29 | 中立 | 6,699.00 | -105.00 (-1.58%) |
1/26 | 中立 | 6,804.00 | +147.00 (+2.19%) |
1/25 | 中立 | 6,657.00 | +7.00 (+0.10%) |
1/24 | 中立 | 6,650.00 | +78.00 (+1.17%) |
1/23 | 中立 | 6,572.00 | -81.00 (-1.22%) |
1/22 | 中立 | 6,653.00 | +40.00 (+0.61%) |
1/19 | 中立 | 6,613.00 | +64.00 (+0.96%) |
1/18 | 中立 | 6,549.00 | -99.00 (-1.50%) |
1/17 | 中立 | 6,648.00 | -94.00 (-1.44%) |
1/16 | 中立 | 6,742.00 | -40.00 (-0.60%) |
1/15 | 中立 | 6,782.00 | -81.00 (-1.20%) |
1/12 | 中立 | 6,863.00 | +64.00 (+0.94%) |
1/11 | 中立 | 6,799.00 | +1.00 (+0.01%) |
1/10 | 中立 | 6,798.00 | +98.00 (+1.44%) |
1/9 | 中立 | 6,700.00 | +136.00 (+2.00%) |
1/5 | 中立 | 6,564.00 | -136.00 (-2.03%) |
1/4 | 中立 | 6,700.00 | -90.00 (-1.37%) |
12/29 | 中立 | 6,790.00 | +26.00 (+0.39%) |
12/28 | 中立 | 6,764.00 | -29.00 (-0.43%) |
12/27 | 中立 | 6,793.00 | +85.00 (+1.26%) |
12/26 | 中立 | 6,708.00 | +61.00 (+0.90%) |
12/25 | 中立 | 6,647.00 | -36.00 (-0.54%) |
12/22 | 中立 | 6,683.00 | +131.00 (+1.97%) |
12/21 | 中立 | 6,552.00 | +22.00 (+0.33%) |
12/20 | 中立 | 6,530.00 | -72.00 (-1.10%) |
12/19 | 中立 | 6,602.00 | +29.00 (+0.44%) |
12/18 | 中立 | 6,573.00 | +11.00 (+0.17%) |
12/15 | 中立 | 6,562.00 | -68.00 (-1.03%) |
12/14 | 中立 | 6,630.00 | -8.00 (-0.12%) |
12/13 | 中立 | 6,638.00 | +33.00 (+0.50%) |
12/12 | 中立 | 6,605.00 | -46.00 (-0.69%) |
12/11 | 中立 | 6,651.00 | +87.00 (+1.32%) |
12/8 | 中立 | 6,564.00 | +70.00 (+1.05%) |
12/7 | 中立 | 6,494.00 | -200.00 (-3.05%) |
12/6 | 中立 | 6,694.00 | -116.00 (-1.79%) |
12/5 | 中立 | 6,810.00 | -4.00 (-0.06%) |
12/4 | 中立 | 6,814.00 | +44.00 (+0.65%) |
12/1 | 中立 | 6,770.00 | -50.00 (-0.73%) |
11/30 | 中立 | 6,820.00 | -105.00 (-1.55%) |
11/29 | 中立 | 6,925.00 | -2.00 (-0.03%) |
11/28 | 中立 | 6,927.00 | +52.00 (+0.75%) |
11/27 | 中立 | 6,875.00 | +29.00 (+0.42%) |
11/24 | 中立 | 6,846.00 | +48.00 (+0.70%) |
11/22 | 中立 | 6,798.00 | +51.00 (+0.74%) |
11/21 | 中立 | 6,747.00 | +29.00 (+0.43%) |
11/17 | 中立 | 6,718.00 | +85.00 (+1.26%) |
11/16 | 中立 | 6,633.00 | -121.00 (-1.80%) |
11/15 | 中立 | 6,754.00 | +52.00 (+0.78%) |
11/14 | 中立 | 6,702.00 | +77.00 (+1.14%) |
11/13 | 中立 | 6,625.00 | -216.00 (-3.22%) |
11/10 | 中立 | 6,841.00 | -100.00 (-1.51%) |
11/9 | 中立 | 6,941.00 | +80.00 (+1.17%) |
11/8 | 中立 | 6,861.00 | +626.00 (+9.02%) |
11/7 | 中立 | 6,235.00 | -56.00 (-0.82%) |
11/6 | 中立 | 6,291.00 | +8.00 (+0.13%) |
11/2 | 中立 | 6,283.00 | +57.00 (+0.91%) |
11/1 | 中立 | 6,226.00 | +6.00 (+0.10%) |
10/31 | 中立 | 6,220.00 | +128.00 (+2.06%) |
10/30 | 中立 | 6,092.00 | -130.00 (-2.09%) |
10/27 | 中立 | 6,222.00 | +49.00 (+0.80%) |
10/26 | 中立 | 6,173.00 | -49.00 (-0.79%) |
10/25 | 中立 | 6,222.00 | +3.00 (+0.05%) |
10/24 | 中立 | 6,219.00 | +17.00 (+0.27%) |
10/23 | 中立 | 6,202.00 | +37.00 (+0.59%) |
10/20 | 中立 | 6,165.00 | -71.00 (-1.14%) |
10/19 | 大底 | 6,236.00 | +72.00 (+1.17%) |
10/18 | 大底 | 6,164.00 | -66.00 (-1.06%) |
10/17 | 大底 | 6,230.00 | +46.00 (+0.75%) |
10/16 | 大底 | 6,184.00 | -158.00 (-2.54%) |
10/13 | 大底 | 6,342.00 | -124.00 (-2.01%) |
10/12 | 大底 | 6,466.00 | -143.00 (-2.25%) |
10/11 | 中立 | 6,609.00 | -118.00 (-1.82%) |
10/10 | 中立 | 6,727.00 | -1.00 (-0.02%) |
10/6 | 中立 | 6,728.00 | -62.00 (-0.92%) |
10/5 | 中立 | 6,790.00 | +3.00 (+0.04%) |
10/4 | 中立 | 6,787.00 | +114.00 (+1.68%) |
10/3 | 大底 | 6,673.00 | +63.00 (+0.93%) |
10/2 | 大底 | 6,610.00 | -65.00 (-0.97%) |
9/29 | 中立 | 6,675.00 | -99.00 (-1.50%) |
9/28 | 中立 | 6,774.00 | -49.00 (-0.73%) |
9/27 | 中立 | 6,823.00 | -49.00 (-0.72%) |
9/26 | 中立 | 6,872.00 | -29.00 (-0.43%) |
9/25 | 大底 | 6,901.00 | +336.00 (+4.89%) |
9/22 | 大底 | 6,565.00 | -86.00 (-1.25%) |
9/21 | 大底 | 6,651.00 | -205.00 (-3.12%) |
9/20 | 大底 | 6,856.00 | -90.00 (-1.35%) |
9/19 | 大底 | 6,946.00 | -59.00 (-0.86%) |
9/15 | 中立 | 7,005.00 | -57.00 (-0.82%) |
9/14 | 中立 | 7,062.00 | +15.00 (+0.21%) |
9/13 | 中立 | 7,047.00 | -77.00 (-1.09%) |
9/12 | 中立 | 7,124.00 | +47.00 (+0.67%) |
9/11 | 中立 | 7,077.00 | -14.00 (-0.20%) |
9/8 | 中立 | 7,091.00 | -91.00 (-1.29%) |
9/7 | 中立 | 7,182.00 | -18.00 (-0.25%) |
9/6 | 中立 | 7,200.00 | -27.00 (-0.38%) |
9/5 | 中立 | 7,227.00 | +12.00 (+0.17%) |
9/4 | 中立 | 7,215.00 | -12.00 (-0.17%) |
9/1 | 中立 | 7,227.00 | +25.00 (+0.35%) |
8/31 | 中立 | 7,202.00 | -6.00 (-0.08%) |
8/30 | 中立 | 7,208.00 | +3.00 (+0.04%) |
8/29 | 中立 | 7,205.00 | -12.00 (-0.17%) |
8/28 | 中立 | 7,217.00 | -103.00 (-1.43%) |
8/25 | 中立 | 7,320.00 | +45.00 (+0.62%) |
8/24 | 中立 | 7,275.00 | +9.00 (+0.12%) |
8/23 | 大底 | 7,266.00 | +22.00 (+0.30%) |
8/22 | 大底 | 7,244.00 | +58.00 (+0.80%) |
8/21 | 大底 | 7,186.00 | +40.00 (+0.55%) |
8/18 | 大底 | 7,146.00 | -149.00 (-2.07%) |
8/17 | 大底 | 7,295.00 | -261.00 (-3.65%) |
8/16 | 中立 | 7,556.00 | -159.00 (-2.18%) |
8/15 | 中立 | 7,715.00 | -171.00 (-2.26%) |
8/14 | 中立 | 7,886.00 | +68.00 (+0.88%) |
8/10 | 中立 | 7,818.00 | +12.00 (+0.15%) |
8/9 | 中立 | 7,806.00 | +60.00 (+0.77%) |
8/8 | 中立 | 7,746.00 | +99.00 (+1.27%) |
8/7 | 中立 | 7,647.00 | +68.00 (+0.88%) |
8/4 | 中立 | 7,579.00 | -65.00 (-0.85%) |
8/3 | 中立 | 7,644.00 | -71.00 (-0.94%) |
8/2 | 中立 | 7,715.00 | -40.00 (-0.52%) |
8/1 | 中立 | 7,755.00 | -63.00 (-0.82%) |
7/31 | 中立 | 7,818.00 | +39.00 (+0.50%) |
7/28 | 中立 | 7,779.00 | +19.00 (+0.24%) |
7/27 | 中立 | 7,760.00 | +29.00 (+0.37%) |
7/26 | 中立 | 7,731.00 | +97.00 (+1.25%) |
7/25 | 中立 | 7,634.00 | -38.00 (-0.49%) |
7/24 | 中立 | 7,672.00 | +55.00 (+0.72%) |
7/21 | 中立 | 7,617.00 | +39.00 (+0.51%) |
7/20 | 中立 | 7,578.00 | -92.00 (-1.21%) |
7/19 | 中立 | 7,670.00 | +35.00 (+0.46%) |
7/18 | 中立 | 7,635.00 | -51.00 (-0.66%) |
7/14 | 中立 | 7,686.00 | +10.00 (+0.13%) |
7/13 | 中立 | 7,676.00 | +31.00 (+0.40%) |
7/12 | 中立 | 7,645.00 | -16.00 (-0.21%) |
7/11 | 大底 | 7,661.00 | +70.00 (+0.92%) |
7/10 | 大底 | 7,591.00 | -18.00 (-0.23%) |
7/7 | 大底 | 7,609.00 | -36.00 (-0.47%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |