※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 928.00 | -12.00 (0.00%) |
7/4 | 中立 | 940.00 | -4.00 (-0.43%) |
7/3 | 中立 | 944.00 | +8.00 (+0.85%) |
7/2 | 中立 | 936.00 | -13.00 (-1.38%) |
7/1 | 中立 | 949.00 | +1.00 (+0.11%) |
6/28 | 中立 | 948.00 | +23.00 (+2.42%) |
6/27 | 中立 | 925.00 | +17.00 (+1.79%) |
6/26 | 中立 | 908.00 | +3.00 (+0.32%) |
6/25 | 中立 | 905.00 | +5.00 (+0.55%) |
6/24 | 中立 | 900.00 | +3.00 (+0.33%) |
6/21 | 中立 | 897.00 | +7.00 (+0.78%) |
6/20 | 中立 | 890.00 | 0.00 (0.00%) |
6/19 | 中立 | 890.00 | -5.00 (-0.56%) |
6/18 | 中立 | 895.00 | -3.00 (-0.34%) |
6/17 | 中立 | 898.00 | -12.00 (-1.34%) |
6/14 | 中立 | 910.00 | -19.00 (-2.12%) |
6/13 | 中立 | 929.00 | +17.00 (+1.87%) |
6/12 | 中立 | 912.00 | +11.00 (+1.18%) |
6/11 | 中立 | 901.00 | +1.00 (+0.11%) |
6/10 | 中立 | 900.00 | 0.00 (0.00%) |
6/7 | 中立 | 900.00 | -10.00 (-1.11%) |
6/6 | 中立 | 910.00 | -2.00 (-0.22%) |
6/5 | 中立 | 912.00 | -4.00 (-0.44%) |
6/4 | 中立 | 916.00 | +6.00 (+0.66%) |
6/3 | 中立 | 910.00 | 0.00 (0.00%) |
5/31 | 中立 | 910.00 | -8.00 (-0.88%) |
5/30 | 中立 | 918.00 | +8.00 (+0.88%) |
5/29 | 中立 | 910.00 | +1.00 (+0.11%) |
5/28 | 中立 | 909.00 | +8.00 (+0.88%) |
5/27 | 中立 | 901.00 | -9.00 (-0.99%) |
5/24 | 中立 | 910.00 | -8.00 (-0.89%) |
5/23 | 中立 | 918.00 | +8.00 (+0.88%) |
5/22 | 中立 | 910.00 | 0.00 (0.00%) |
5/21 | 中立 | 910.00 | -1.00 (-0.11%) |
5/20 | 中立 | 911.00 | +5.00 (+0.55%) |
5/17 | 中立 | 906.00 | -20.00 (-2.20%) |
5/16 | 中立 | 926.00 | -4.00 (-0.44%) |
5/15 | 中立 | 930.00 | -19.00 (-2.05%) |
5/14 | 中立 | 949.00 | 0.00 (0.00%) |
5/13 | 中立 | 949.00 | +35.00 (+3.69%) |
5/10 | 中立 | 914.00 | 0.00 (0.00%) |
5/9 | 中立 | 914.00 | -3.00 (-0.33%) |
5/8 | 中立 | 917.00 | -3.00 (-0.33%) |
5/7 | 中立 | 920.00 | +20.00 (+2.18%) |
5/2 | 中立 | 900.00 | -3.00 (-0.33%) |
5/1 | 中立 | 903.00 | -2.00 (-0.22%) |
4/30 | 中立 | 905.00 | +2.00 (+0.22%) |
4/26 | 中立 | 903.00 | -3.00 (-0.33%) |
4/25 | 中立 | 906.00 | +2.00 (+0.22%) |
4/24 | 中立 | 904.00 | +4.00 (+0.44%) |
4/23 | 中立 | 900.00 | +6.00 (+0.66%) |
4/22 | 中立 | 894.00 | -2.00 (-0.22%) |
4/19 | 中立 | 896.00 | -3.00 (-0.34%) |
4/18 | 中立 | 899.00 | -2.00 (-0.22%) |
4/17 | 中立 | 901.00 | -2.00 (-0.22%) |
4/16 | 中立 | 903.00 | +1.00 (+0.11%) |
4/15 | 中立 | 902.00 | +7.00 (+0.78%) |
4/12 | 底値 | 895.00 | -12.00 (-1.33%) |
4/11 | 中立 | 907.00 | -9.00 (-1.01%) |
4/10 | 底値 | 916.00 | +13.00 (+1.43%) |
4/9 | 底値 | 903.00 | -2.00 (-0.22%) |
4/8 | 底値 | 905.00 | +8.00 (+0.89%) |
4/5 | 底値 | 897.00 | -24.00 (-2.65%) |
4/4 | 底値 | 921.00 | -19.00 (-2.12%) |
4/3 | 底値 | 940.00 | -6.00 (-0.65%) |
4/2 | 底値 | 946.00 | +15.00 (+1.60%) |
4/1 | 底値 | 931.00 | -26.00 (-2.75%) |
3/29 | 中立 | 957.00 | -10.00 (-1.07%) |
3/28 | 中立 | 967.00 | -24.00 (-2.51%) |
3/27 | 中立 | 991.00 | 0.00 (0.00%) |
3/26 | 中立 | 991.00 | -3.00 (-0.30%) |
3/25 | 中立 | 994.00 | +11.00 (+1.11%) |
3/22 | 中立 | 983.00 | -3.00 (-0.30%) |
3/21 | 中立 | 986.00 | -9.00 (-0.92%) |
3/19 | 中立 | 995.00 | +6.00 (+0.61%) |
3/18 | 中立 | 989.00 | +1.00 (+0.10%) |
3/15 | 中立 | 988.00 | +4.00 (+0.40%) |
3/14 | 中立 | 984.00 | +13.00 (+1.32%) |
3/13 | 中立 | 971.00 | 0.00 (0.00%) |
3/12 | 中立 | 971.00 | -6.00 (-0.62%) |
3/11 | 中立 | 977.00 | -16.00 (-1.65%) |
3/8 | 中立 | 993.00 | +4.00 (+0.41%) |
3/7 | 中立 | 989.00 | -1.00 (-0.10%) |
3/6 | 中立 | 990.00 | +8.00 (+0.81%) |
3/5 | 中立 | 982.00 | -4.00 (-0.40%) |
3/4 | 中立 | 986.00 | -6.00 (-0.61%) |
3/1 | 中立 | 992.00 | -2.00 (-0.20%) |
2/29 | 中立 | 994.00 | -3.00 (-0.30%) |
2/28 | 中立 | 997.00 | +6.00 (+0.60%) |
2/27 | 中立 | 991.00 | -18.00 (-1.81%) |
2/26 | 中立 | 1,009.00 | -2.00 (-0.20%) |
2/22 | 中立 | 1,011.00 | -3.00 (-0.30%) |
2/21 | 中立 | 1,014.00 | +20.00 (+1.98%) |
2/20 | 中立 | 994.00 | +7.00 (+0.69%) |
2/19 | 中立 | 987.00 | 0.00 (0.00%) |
2/16 | 中立 | 987.00 | +9.00 (+0.91%) |
2/15 | 中立 | 978.00 | -7.00 (-0.71%) |
2/14 | 中立 | 985.00 | +10.00 (+1.02%) |
2/13 | 中立 | 975.00 | -5.00 (-0.51%) |
2/9 | 中立 | 980.00 | -9.00 (-0.92%) |
2/8 | 中立 | 989.00 | -15.00 (-1.53%) |
2/7 | 中立 | 1,004.00 | +8.00 (+0.81%) |
2/6 | 中立 | 996.00 | +14.00 (+1.39%) |
2/5 | 中立 | 982.00 | +14.00 (+1.41%) |
2/2 | 中立 | 968.00 | +9.00 (+0.92%) |
2/1 | 中立 | 959.00 | -1.00 (-0.10%) |
1/31 | 中立 | 960.00 | +12.00 (+1.25%) |
1/30 | 中立 | 948.00 | -7.00 (-0.73%) |
1/29 | 中立 | 955.00 | -3.00 (-0.32%) |
1/26 | 中立 | 958.00 | 0.00 (0.00%) |
1/25 | 中立 | 958.00 | 0.00 (0.00%) |
1/24 | 中立 | 958.00 | +3.00 (+0.31%) |
1/23 | 中立 | 955.00 | +7.00 (+0.73%) |
1/22 | 中立 | 948.00 | +3.00 (+0.31%) |
1/19 | 中立 | 945.00 | +4.00 (+0.42%) |
1/18 | 中立 | 941.00 | 0.00 (0.00%) |
1/17 | 中立 | 941.00 | -4.00 (-0.43%) |
1/16 | 中立 | 945.00 | +1.00 (+0.11%) |
1/15 | 中立 | 944.00 | 0.00 (0.00%) |
1/12 | 中立 | 944.00 | +34.00 (+3.60%) |
1/11 | 中立 | 910.00 | +5.00 (+0.53%) |
1/10 | 中立 | 905.00 | -5.00 (-0.55%) |
1/9 | 中立 | 910.00 | +5.00 (+0.55%) |
1/5 | 中立 | 905.00 | -6.00 (-0.66%) |
1/4 | 中立 | 911.00 | +21.00 (+2.32%) |
12/29 | 中立 | 890.00 | -20.00 (-2.20%) |
12/28 | 中立 | 910.00 | +5.00 (+0.56%) |
12/27 | 中立 | 905.00 | +34.00 (+3.74%) |
12/26 | 中立 | 871.00 | +1.00 (+0.11%) |
12/25 | 中立 | 870.00 | -8.00 (-0.92%) |
12/22 | 中立 | 878.00 | -1.00 (-0.11%) |
12/21 | 中立 | 879.00 | -2.00 (-0.23%) |
12/20 | 中立 | 881.00 | +13.00 (+1.48%) |
12/19 | 中立 | 868.00 | +8.00 (+0.91%) |
12/18 | 中立 | 860.00 | +11.00 (+1.27%) |
12/15 | 中立 | 849.00 | +3.00 (+0.35%) |
12/14 | 中立 | 846.00 | -1.00 (-0.12%) |
12/13 | 中立 | 847.00 | +2.00 (+0.24%) |
12/12 | 中立 | 845.00 | +3.00 (+0.35%) |
12/11 | 中立 | 842.00 | -4.00 (-0.47%) |
12/8 | 中立 | 846.00 | +3.00 (+0.36%) |
12/7 | 中立 | 843.00 | -1.00 (-0.12%) |
12/6 | 中立 | 844.00 | +2.00 (+0.24%) |
12/5 | 中立 | 842.00 | -2.00 (-0.24%) |
12/4 | 中立 | 844.00 | +2.00 (+0.24%) |
12/1 | 中立 | 842.00 | -3.00 (-0.36%) |
11/30 | 中立 | 845.00 | +5.00 (+0.59%) |
11/29 | 中立 | 840.00 | -9.00 (-1.07%) |
11/28 | 中立 | 849.00 | 0.00 (0.00%) |
11/27 | 中立 | 849.00 | 0.00 (0.00%) |
11/24 | 中立 | 849.00 | +1.00 (+0.12%) |
11/22 | 中立 | 848.00 | -4.00 (-0.47%) |
11/21 | 中立 | 852.00 | -2.00 (-0.24%) |
11/17 | 中立 | 854.00 | -1.00 (-0.12%) |
11/16 | 中立 | 855.00 | -8.00 (-0.94%) |
11/15 | 中立 | 863.00 | -6.00 (-0.70%) |
11/14 | 中立 | 869.00 | +19.00 (+2.20%) |
11/13 | 中立 | 850.00 | -7.00 (-0.81%) |
11/10 | 中立 | 857.00 | +32.00 (+3.76%) |
11/9 | 中立 | 825.00 | 0.00 (0.00%) |
11/8 | 中立 | 825.00 | -16.00 (-1.94%) |
11/7 | 中立 | 841.00 | -6.00 (-0.73%) |
11/6 | 中立 | 847.00 | +12.00 (+1.43%) |
11/2 | 中立 | 835.00 | -5.00 (-0.59%) |
11/1 | 中立 | 840.00 | -4.00 (-0.48%) |
10/31 | 中立 | 844.00 | +4.00 (+0.48%) |
10/30 | 中立 | 840.00 | 0.00 (0.00%) |
10/27 | 中立 | 840.00 | 0.00 (0.00%) |
10/26 | 中立 | 840.00 | -4.00 (-0.48%) |
10/25 | 中立 | 844.00 | +9.00 (+1.07%) |
10/24 | 中立 | 835.00 | -3.00 (-0.36%) |
10/23 | 中立 | 838.00 | -2.00 (-0.24%) |
10/20 | 中立 | 840.00 | +4.00 (+0.48%) |
10/19 | 中立 | 836.00 | +4.00 (+0.48%) |
10/18 | 中立 | 832.00 | +1.00 (+0.12%) |
10/17 | 中立 | 831.00 | -3.00 (-0.36%) |
10/16 | 中立 | 834.00 | +11.00 (+1.32%) |
10/13 | 中立 | 823.00 | +2.00 (+0.24%) |
10/12 | 中立 | 821.00 | 0.00 (0.00%) |
10/11 | 中立 | 821.00 | +4.00 (+0.49%) |
10/10 | 中立 | 817.00 | +7.00 (+0.85%) |
10/6 | 底値 | 810.00 | +12.00 (+1.47%) |
10/5 | 底値 | 798.00 | +4.00 (+0.49%) |
10/4 | 底値 | 794.00 | -16.00 (-2.01%) |
10/3 | 底値 | 810.00 | -37.00 (-4.66%) |
10/2 | 中立 | 847.00 | +2.00 (+0.25%) |
9/29 | 中立 | 845.00 | -1.00 (-0.12%) |
9/28 | 中立 | 846.00 | -10.00 (-1.18%) |
9/27 | 中立 | 856.00 | -6.00 (-0.71%) |
9/26 | 中立 | 862.00 | 0.00 (0.00%) |
9/25 | 中立 | 862.00 | -3.00 (-0.35%) |
9/22 | 中立 | 865.00 | 0.00 (0.00%) |
9/21 | 中立 | 865.00 | +19.00 (+2.20%) |
9/20 | 中立 | 846.00 | -17.00 (-1.97%) |
9/19 | 中立 | 863.00 | -15.00 (-1.77%) |
9/15 | 中立 | 878.00 | +2.00 (+0.23%) |
9/14 | 中立 | 876.00 | +16.00 (+1.82%) |
9/13 | 中立 | 860.00 | 0.00 (0.00%) |
9/12 | 中立 | 860.00 | +1.00 (+0.12%) |
9/11 | 中立 | 859.00 | -1.00 (-0.12%) |
9/8 | 中立 | 860.00 | -4.00 (-0.47%) |
9/7 | 中立 | 864.00 | +7.00 (+0.81%) |
9/6 | 中立 | 857.00 | 0.00 (0.00%) |
9/5 | 中立 | 857.00 | +7.00 (+0.82%) |
9/4 | 中立 | 850.00 | +8.00 (+0.93%) |
9/1 | 中立 | 842.00 | +5.00 (+0.59%) |
8/31 | 中立 | 837.00 | +10.00 (+1.19%) |
8/30 | 中立 | 827.00 | -2.00 (-0.24%) |
8/29 | 中立 | 829.00 | +2.00 (+0.24%) |
8/28 | 中立 | 827.00 | +1.00 (+0.12%) |
8/25 | 中立 | 826.00 | -3.00 (-0.36%) |
8/24 | 中立 | 829.00 | +24.00 (+2.91%) |
8/23 | 中立 | 805.00 | -12.00 (-1.45%) |
8/22 | 中立 | 817.00 | +8.00 (+0.99%) |
8/21 | 中立 | 809.00 | -1.00 (-0.12%) |
8/18 | 中立 | 810.00 | -5.00 (-0.62%) |
8/17 | 中立 | 815.00 | -2.00 (-0.25%) |
8/16 | 中立 | 817.00 | +4.00 (+0.49%) |
8/15 | 中立 | 813.00 | -2.00 (-0.24%) |
8/14 | 中立 | 815.00 | +5.00 (+0.62%) |
8/10 | 中立 | 810.00 | +11.00 (+1.35%) |
8/9 | 中立 | 799.00 | -8.00 (-0.99%) |
8/8 | 中立 | 807.00 | -13.00 (-1.63%) |
8/7 | 中立 | 820.00 | -9.00 (-1.12%) |
8/4 | 中立 | 829.00 | +71.00 (+8.66%) |
8/3 | 中立 | 758.00 | -8.00 (-0.97%) |
8/2 | 中立 | 766.00 | +2.00 (+0.26%) |
8/1 | 中立 | 764.00 | +4.00 (+0.52%) |
7/31 | 中立 | 760.00 | 0.00 (0.00%) |
7/28 | 中立 | 760.00 | 0.00 (0.00%) |
7/27 | 中立 | 760.00 | -3.00 (-0.39%) |
7/26 | 中立 | 763.00 | +1.00 (+0.13%) |
7/25 | 中立 | 762.00 | 0.00 (0.00%) |
7/24 | 中立 | 762.00 | +6.00 (+0.79%) |
7/21 | 中立 | 756.00 | +1.00 (+0.13%) |
7/20 | 中立 | 755.00 | -2.00 (-0.26%) |
7/19 | 中立 | 757.00 | -1.00 (-0.13%) |
7/18 | 中立 | 758.00 | -4.00 (-0.53%) |
7/14 | 中立 | 762.00 | -2.00 (-0.26%) |
7/13 | 中立 | 764.00 | +5.00 (+0.66%) |
7/12 | 中立 | 759.00 | +7.00 (+0.92%) |
7/11 | 中立 | 752.00 | -6.00 (-0.79%) |
7/10 | 中立 | 758.00 | +3.00 (+0.40%) |
7/7 | 中立 | 755.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |