※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 379.00 | -3.00 (0.00%) |
7/4 | 中立 | 382.00 | +2.00 (+0.53%) |
7/3 | 中立 | 380.00 | +1.00 (+0.26%) |
7/2 | 中立 | 379.00 | -1.00 (-0.26%) |
7/1 | 中立 | 380.00 | +5.00 (+1.32%) |
6/28 | 中立 | 375.00 | -1.00 (-0.26%) |
6/27 | 中立 | 376.00 | +4.00 (+1.07%) |
6/26 | 中立 | 372.00 | -7.00 (-1.86%) |
6/25 | 中立 | 379.00 | +4.00 (+1.08%) |
6/24 | 中立 | 375.00 | -3.00 (-0.79%) |
6/21 | 中立 | 378.00 | +4.00 (+1.07%) |
6/20 | 中立 | 374.00 | -1.00 (-0.26%) |
6/19 | 中立 | 375.00 | +11.00 (+2.94%) |
6/18 | 中立 | 364.00 | +3.00 (+0.80%) |
6/17 | 中立 | 361.00 | -7.00 (-1.92%) |
6/14 | 中立 | 368.00 | +22.00 (+6.09%) |
6/13 | 中立 | 346.00 | -7.00 (-1.90%) |
6/12 | 中立 | 353.00 | -3.00 (-0.87%) |
6/11 | 中立 | 356.00 | -1.00 (-0.28%) |
6/10 | 中立 | 357.00 | +3.00 (+0.84%) |
6/7 | 中立 | 354.00 | +2.00 (+0.56%) |
6/6 | 中立 | 352.00 | -4.00 (-1.13%) |
6/5 | 中立 | 356.00 | -4.00 (-1.14%) |
6/4 | 中立 | 360.00 | +3.00 (+0.84%) |
6/3 | 中立 | 357.00 | +2.00 (+0.56%) |
5/31 | 中立 | 355.00 | +4.00 (+1.12%) |
5/30 | 中立 | 351.00 | -4.00 (-1.13%) |
5/29 | 中立 | 355.00 | -10.00 (-2.85%) |
5/28 | 中立 | 365.00 | +1.00 (+0.28%) |
5/27 | 中立 | 364.00 | +4.00 (+1.10%) |
5/24 | 底値 | 360.00 | +3.00 (+0.82%) |
5/23 | 底値 | 357.00 | -4.00 (-1.11%) |
5/22 | 底値 | 361.00 | -5.00 (-1.40%) |
5/21 | 中立 | 366.00 | -2.00 (-0.55%) |
5/20 | 底値 | 368.00 | +2.00 (+0.55%) |
5/17 | 底値 | 366.00 | -3.00 (-0.82%) |
5/16 | 底値 | 369.00 | -21.00 (-5.74%) |
5/15 | 中立 | 390.00 | 0.00 (0.00%) |
5/14 | 中立 | 390.00 | -22.00 (-5.64%) |
5/13 | 中立 | 412.00 | -3.00 (-0.77%) |
5/10 | 中立 | 415.00 | +5.00 (+1.21%) |
5/9 | 中立 | 410.00 | -10.00 (-2.41%) |
5/8 | 中立 | 420.00 | -4.00 (-0.98%) |
5/7 | 中立 | 424.00 | +9.00 (+2.14%) |
5/2 | 中立 | 415.00 | +9.00 (+2.12%) |
5/1 | 中立 | 406.00 | +3.00 (+0.72%) |
4/30 | 中立 | 403.00 | +8.00 (+1.97%) |
4/26 | 中立 | 395.00 | +3.00 (+0.74%) |
4/25 | 中立 | 392.00 | -3.00 (-0.76%) |
4/24 | 中立 | 395.00 | +10.00 (+2.55%) |
4/23 | 中立 | 385.00 | 0.00 (0.00%) |
4/22 | 中立 | 385.00 | +6.00 (+1.56%) |
4/19 | 底値 | 379.00 | -4.00 (-1.04%) |
4/18 | 底値 | 383.00 | +6.00 (+1.58%) |
4/17 | 底値 | 377.00 | -6.00 (-1.57%) |
4/16 | 中立 | 383.00 | -12.00 (-3.18%) |
4/15 | 中立 | 395.00 | +1.00 (+0.26%) |
4/12 | 中立 | 394.00 | -2.00 (-0.51%) |
4/11 | 中立 | 396.00 | +3.00 (+0.76%) |
4/10 | 中立 | 393.00 | -2.00 (-0.51%) |
4/9 | 中立 | 395.00 | +8.00 (+2.04%) |
4/8 | 底値 | 387.00 | -1.00 (-0.25%) |
4/5 | 底値 | 388.00 | -9.00 (-2.33%) |
4/4 | 中立 | 397.00 | -3.00 (-0.77%) |
4/3 | 底値 | 400.00 | +3.00 (+0.76%) |
4/2 | 底値 | 397.00 | -8.00 (-2.00%) |
4/1 | 中立 | 405.00 | 0.00 (0.00%) |
3/29 | 底値 | 405.00 | +9.00 (+2.22%) |
3/28 | 底値 | 396.00 | -17.00 (-4.20%) |
3/27 | 中立 | 413.00 | 0.00 (0.00%) |
3/26 | 中立 | 413.00 | +4.00 (+0.97%) |
3/25 | 中立 | 409.00 | -3.00 (-0.73%) |
3/22 | 中立 | 412.00 | -1.00 (-0.24%) |
3/21 | 中立 | 413.00 | +2.00 (+0.49%) |
3/19 | 中立 | 411.00 | +6.00 (+1.45%) |
3/18 | 中立 | 405.00 | -1.00 (-0.24%) |
3/15 | 中立 | 406.00 | -26.00 (-6.42%) |
3/14 | 中立 | 432.00 | +12.00 (+2.96%) |
3/13 | 中立 | 420.00 | -12.00 (-2.78%) |
3/12 | 中立 | 432.00 | +7.00 (+1.67%) |
3/11 | 中立 | 425.00 | -16.00 (-3.70%) |
3/8 | 中立 | 441.00 | +30.00 (+7.06%) |
3/7 | 中立 | 411.00 | -3.00 (-0.68%) |
3/6 | 底値 | 414.00 | +4.00 (+0.97%) |
3/5 | 底値 | 410.00 | +1.00 (+0.24%) |
3/4 | 底値 | 409.00 | -17.00 (-4.15%) |
3/1 | 底値 | 426.00 | +4.00 (+0.98%) |
2/29 | 底値 | 422.00 | -4.00 (-0.94%) |
2/28 | 底値 | 426.00 | -3.00 (-0.71%) |
2/27 | 底値 | 429.00 | -7.00 (-1.64%) |
2/26 | 底値 | 436.00 | -10.00 (-2.33%) |
2/22 | 中立 | 446.00 | +3.00 (+0.69%) |
2/21 | 中立 | 443.00 | -11.00 (-2.47%) |
2/20 | 中立 | 454.00 | -2.00 (-0.45%) |
2/19 | 中立 | 456.00 | +1.00 (+0.22%) |
2/16 | 中立 | 455.00 | +7.00 (+1.54%) |
2/15 | 中立 | 448.00 | -9.00 (-1.98%) |
2/14 | 中立 | 457.00 | -11.00 (-2.46%) |
2/13 | 中立 | 468.00 | +8.00 (+1.75%) |
2/9 | 中立 | 460.00 | -15.00 (-3.21%) |
2/8 | 中立 | 475.00 | +2.00 (+0.43%) |
2/7 | 中立 | 473.00 | -14.00 (-2.95%) |
2/6 | 中立 | 487.00 | -8.00 (-1.69%) |
2/5 | 中立 | 495.00 | +17.00 (+3.49%) |
2/2 | 中立 | 478.00 | +2.00 (+0.40%) |
2/1 | 中立 | 476.00 | +3.00 (+0.63%) |
1/31 | 中立 | 473.00 | +5.00 (+1.05%) |
1/30 | 中立 | 468.00 | +9.00 (+1.90%) |
1/29 | 中立 | 459.00 | +2.00 (+0.43%) |
1/26 | 中立 | 457.00 | -5.00 (-1.09%) |
1/25 | 中立 | 462.00 | +10.00 (+2.19%) |
1/24 | 中立 | 452.00 | -15.00 (-3.25%) |
1/23 | 中立 | 467.00 | -8.00 (-1.77%) |
1/22 | 中立 | 475.00 | -2.00 (-0.43%) |
1/19 | 中立 | 477.00 | 0.00 (0.00%) |
1/18 | 中立 | 477.00 | +47.00 (+9.85%) |
1/17 | 中立 | 430.00 | +14.00 (+2.94%) |
1/16 | 中立 | 416.00 | -1.00 (-0.23%) |
1/15 | 中立 | 417.00 | -9.00 (-2.16%) |
1/12 | 中立 | 426.00 | +66.00 (+15.83%) |
1/11 | 中立 | 360.00 | +3.00 (+0.70%) |
1/10 | 中立 | 357.00 | 0.00 (0.00%) |
1/9 | 中立 | 357.00 | +10.00 (+2.80%) |
1/5 | 中立 | 347.00 | -7.00 (-1.96%) |
1/4 | 中立 | 354.00 | +33.00 (+9.51%) |
12/29 | 中立 | 321.00 | +2.00 (+0.56%) |
12/28 | 中立 | 319.00 | -1.00 (-0.31%) |
12/27 | 中立 | 320.00 | +4.00 (+1.25%) |
12/26 | 中立 | 316.00 | -1.00 (-0.31%) |
12/25 | 中立 | 317.00 | -1.00 (-0.32%) |
12/22 | 中立 | 318.00 | +2.00 (+0.63%) |
12/21 | 中立 | 316.00 | 0.00 (0.00%) |
12/20 | 中立 | 316.00 | -2.00 (-0.63%) |
12/19 | 中立 | 318.00 | +4.00 (+1.27%) |
12/18 | 中立 | 314.00 | 0.00 (0.00%) |
12/15 | 中立 | 314.00 | -2.00 (-0.64%) |
12/14 | 中立 | 316.00 | +1.00 (+0.32%) |
12/13 | 中立 | 315.00 | 0.00 (0.00%) |
12/12 | 中立 | 315.00 | -4.00 (-1.27%) |
12/11 | 中立 | 319.00 | +4.00 (+1.27%) |
12/8 | 底値 | 315.00 | -3.00 (-0.94%) |
12/7 | 中立 | 318.00 | -7.00 (-2.22%) |
12/6 | 中立 | 325.00 | +7.00 (+2.20%) |
12/5 | 中立 | 318.00 | -5.00 (-1.54%) |
12/4 | 中立 | 323.00 | +4.00 (+1.26%) |
12/1 | 中立 | 319.00 | -4.00 (-1.24%) |
11/30 | 中立 | 323.00 | +4.00 (+1.25%) |
11/29 | 中立 | 319.00 | -3.00 (-0.93%) |
11/28 | 中立 | 322.00 | -2.00 (-0.63%) |
11/27 | 中立 | 324.00 | -3.00 (-0.93%) |
11/24 | 中立 | 327.00 | +3.00 (+0.93%) |
11/22 | 中立 | 324.00 | 0.00 (0.00%) |
11/21 | 中立 | 324.00 | -10.00 (-3.09%) |
11/17 | 中立 | 334.00 | +4.00 (+1.23%) |
11/16 | 中立 | 330.00 | -5.00 (-1.50%) |
11/15 | 中立 | 335.00 | +2.00 (+0.61%) |
11/14 | 中立 | 333.00 | -2.00 (-0.60%) |
11/13 | 中立 | 335.00 | -5.00 (-1.50%) |
11/10 | 中立 | 340.00 | +5.00 (+1.49%) |
11/9 | 中立 | 335.00 | +8.00 (+2.35%) |
11/8 | 中立 | 327.00 | -9.00 (-2.69%) |
11/7 | 中立 | 336.00 | -13.00 (-3.98%) |
11/6 | 中立 | 349.00 | +17.00 (+5.06%) |
11/2 | 中立 | 332.00 | +10.00 (+2.87%) |
11/1 | 中立 | 322.00 | +8.00 (+2.41%) |
10/31 | 中立 | 314.00 | +8.00 (+2.48%) |
10/30 | 中立 | 306.00 | -1.00 (-0.32%) |
10/27 | 中立 | 307.00 | +10.00 (+3.27%) |
10/26 | 中立 | 297.00 | -3.00 (-0.98%) |
10/25 | 中立 | 300.00 | +5.00 (+1.68%) |
10/24 | 底値 | 295.00 | -1.00 (-0.33%) |
10/23 | 中立 | 296.00 | -4.00 (-1.36%) |
10/20 | 中立 | 300.00 | -4.00 (-1.35%) |
10/19 | 中立 | 304.00 | -1.00 (-0.33%) |
10/18 | 中立 | 305.00 | +1.00 (+0.33%) |
10/17 | 中立 | 304.00 | 0.00 (0.00%) |
10/16 | 底値 | 304.00 | -5.00 (-1.64%) |
10/13 | 中立 | 309.00 | -8.00 (-2.63%) |
10/12 | 中立 | 317.00 | +5.00 (+1.62%) |
10/11 | 中立 | 312.00 | -6.00 (-1.89%) |
10/10 | 中立 | 318.00 | +6.00 (+1.92%) |
10/6 | 底値 | 312.00 | 0.00 (0.00%) |
10/5 | 底値 | 312.00 | +5.00 (+1.60%) |
10/4 | 底値 | 307.00 | -11.00 (-3.53%) |
10/3 | 底値 | 318.00 | -9.00 (-2.93%) |
10/2 | 中立 | 327.00 | -1.00 (-0.31%) |
9/29 | 中立 | 328.00 | -4.00 (-1.22%) |
9/28 | 中立 | 332.00 | -6.00 (-1.83%) |
9/27 | 中立 | 338.00 | 0.00 (0.00%) |
9/26 | 中立 | 338.00 | -2.00 (-0.59%) |
9/25 | 中立 | 340.00 | +3.00 (+0.89%) |
9/22 | 中立 | 337.00 | 0.00 (0.00%) |
9/21 | 中立 | 337.00 | -2.00 (-0.59%) |
9/20 | 中立 | 339.00 | -8.00 (-2.37%) |
9/19 | 中立 | 347.00 | +1.00 (+0.29%) |
9/15 | 中立 | 346.00 | +13.00 (+3.75%) |
9/14 | 中立 | 333.00 | +5.00 (+1.45%) |
9/13 | 中立 | 328.00 | -3.00 (-0.90%) |
9/12 | 中立 | 331.00 | +7.00 (+2.13%) |
9/11 | 中立 | 324.00 | -2.00 (-0.60%) |
9/8 | 中立 | 326.00 | -7.00 (-2.16%) |
9/7 | 中立 | 333.00 | -4.00 (-1.23%) |
9/6 | 中立 | 337.00 | -3.00 (-0.90%) |
9/5 | 中立 | 340.00 | -4.00 (-1.19%) |
9/4 | 中立 | 344.00 | +5.00 (+1.47%) |
9/1 | 中立 | 339.00 | +5.00 (+1.45%) |
8/31 | 中立 | 334.00 | 0.00 (0.00%) |
8/30 | 中立 | 334.00 | +3.00 (+0.90%) |
8/29 | 中立 | 331.00 | +3.00 (+0.90%) |
8/28 | 中立 | 328.00 | +4.00 (+1.21%) |
8/25 | 中立 | 324.00 | -7.00 (-2.13%) |
8/24 | 中立 | 331.00 | +8.00 (+2.47%) |
8/23 | 中立 | 323.00 | 0.00 (0.00%) |
8/22 | 中立 | 323.00 | +6.00 (+1.86%) |
8/21 | 中立 | 317.00 | -2.00 (-0.62%) |
8/18 | 中立 | 319.00 | -3.00 (-0.95%) |
8/17 | 中立 | 322.00 | -2.00 (-0.63%) |
8/16 | 中立 | 324.00 | -1.00 (-0.31%) |
8/15 | 中立 | 325.00 | -4.00 (-1.23%) |
8/14 | 中立 | 329.00 | -5.00 (-1.54%) |
8/10 | 中立 | 334.00 | +3.00 (+0.91%) |
8/9 | 中立 | 331.00 | -4.00 (-1.20%) |
8/8 | 中立 | 335.00 | +6.00 (+1.81%) |
8/7 | 中立 | 329.00 | -1.00 (-0.30%) |
8/4 | 中立 | 330.00 | +2.00 (+0.61%) |
8/3 | 中立 | 328.00 | -11.00 (-3.33%) |
8/2 | 中立 | 339.00 | +2.00 (+0.61%) |
8/1 | 中立 | 337.00 | 0.00 (0.00%) |
7/31 | 中立 | 337.00 | +7.00 (+2.08%) |
7/28 | 中立 | 330.00 | 0.00 (0.00%) |
7/27 | 中立 | 330.00 | -4.00 (-1.21%) |
7/26 | 中立 | 334.00 | -2.00 (-0.61%) |
7/25 | 中立 | 336.00 | +8.00 (+2.40%) |
7/24 | 中立 | 328.00 | +5.00 (+1.49%) |
7/21 | 中立 | 323.00 | -2.00 (-0.61%) |
7/20 | 中立 | 325.00 | 0.00 (0.00%) |
7/19 | 中立 | 325.00 | -2.00 (-0.62%) |
7/18 | 中立 | 327.00 | +14.00 (+4.31%) |
7/14 | 中立 | 313.00 | 0.00 (0.00%) |
7/13 | 中立 | 313.00 | -3.00 (-0.96%) |
7/12 | 中立 | 316.00 | -5.00 (-1.60%) |
7/11 | 中立 | 321.00 | -7.00 (-2.22%) |
7/10 | 中立 | 328.00 | +3.00 (+0.93%) |
7/7 | 中立 | 325.00 | -1.00 (-0.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |