※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,742.00 | -15.00 (0.00%) |
7/4 | 中立 | 2,757.00 | -44.00 (-1.60%) |
7/3 | 中立 | 2,801.00 | +11.00 (+0.40%) |
7/2 | 中立 | 2,790.00 | -4.00 (-0.14%) |
7/1 | 中立 | 2,794.00 | +2.00 (+0.07%) |
6/28 | 中立 | 2,792.00 | +17.00 (+0.61%) |
6/27 | 中立 | 2,775.00 | -57.00 (-2.04%) |
6/26 | 中立 | 2,832.00 | -3.00 (-0.11%) |
6/25 | 中立 | 2,835.00 | +30.00 (+1.06%) |
6/24 | 中立 | 2,805.00 | +17.00 (+0.60%) |
6/21 | 底値 | 2,788.00 | +4.00 (+0.14%) |
6/20 | 底値 | 2,784.00 | -49.00 (-1.76%) |
6/19 | 底値 | 2,833.00 | -4.00 (-0.14%) |
6/18 | 底値 | 2,837.00 | +10.00 (+0.35%) |
6/17 | 底値 | 2,827.00 | -75.00 (-2.64%) |
6/14 | 底値 | 2,902.00 | +68.00 (+2.41%) |
6/13 | 底値 | 2,834.00 | -131.00 (-4.51%) |
6/12 | 中立 | 2,965.00 | -11.00 (-0.39%) |
6/11 | 中立 | 2,976.00 | -19.00 (-0.64%) |
6/10 | 中立 | 2,995.00 | +1.00 (+0.03%) |
6/7 | 中立 | 2,994.00 | +38.00 (+1.27%) |
6/6 | 中立 | 2,956.00 | -59.00 (-1.97%) |
6/5 | 中立 | 3,015.00 | -75.00 (-2.54%) |
6/4 | 中立 | 3,090.00 | -80.00 (-2.65%) |
6/3 | 中立 | 3,170.00 | +65.00 (+2.10%) |
5/31 | 中立 | 3,105.00 | +131.00 (+4.13%) |
5/30 | 底値 | 2,974.00 | -19.00 (-0.61%) |
5/29 | 底値 | 2,993.00 | -87.00 (-2.93%) |
5/28 | 中立 | 3,080.00 | -30.00 (-1.00%) |
5/27 | 中立 | 3,110.00 | +5.00 (+0.16%) |
5/24 | 底値 | 3,105.00 | +50.00 (+1.61%) |
5/23 | 底値 | 3,055.00 | -20.00 (-0.64%) |
5/22 | 中立 | 3,075.00 | -45.00 (-1.47%) |
5/21 | 中立 | 3,120.00 | -80.00 (-2.60%) |
5/20 | 中立 | 3,200.00 | +65.00 (+2.08%) |
5/17 | 底値 | 3,135.00 | +70.00 (+2.19%) |
5/16 | 底値 | 3,065.00 | -5.00 (-0.16%) |
5/15 | 底値 | 3,070.00 | -185.00 (-6.04%) |
5/14 | 中立 | 3,255.00 | -45.00 (-1.47%) |
5/13 | 中立 | 3,300.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,300.00 | -20.00 (-0.61%) |
5/9 | 中立 | 3,320.00 | -5.00 (-0.15%) |
5/8 | 中立 | 3,325.00 | -20.00 (-0.60%) |
5/7 | 中立 | 3,345.00 | +45.00 (+1.35%) |
5/2 | 中立 | 3,300.00 | +10.00 (+0.30%) |
5/1 | 中立 | 3,290.00 | -120.00 (-3.64%) |
4/30 | 中立 | 3,410.00 | +195.00 (+5.93%) |
4/26 | 底値 | 3,215.00 | +40.00 (+1.17%) |
4/25 | 底値 | 3,175.00 | -50.00 (-1.56%) |
4/24 | 底値 | 3,225.00 | +15.00 (+0.47%) |
4/23 | 底値 | 3,210.00 | -20.00 (-0.62%) |
4/22 | 底値 | 3,230.00 | +5.00 (+0.16%) |
4/19 | 底値 | 3,225.00 | -160.00 (-4.95%) |
4/18 | 中立 | 3,385.00 | +35.00 (+1.09%) |
4/17 | 中立 | 3,350.00 | -5.00 (-0.15%) |
4/16 | 中立 | 3,355.00 | -115.00 (-3.43%) |
4/15 | 中立 | 3,470.00 | +20.00 (+0.60%) |
4/12 | 中立 | 3,450.00 | +60.00 (+1.73%) |
4/11 | 中立 | 3,390.00 | -35.00 (-1.01%) |
4/10 | 中立 | 3,425.00 | -55.00 (-1.62%) |
4/9 | 中立 | 3,480.00 | +140.00 (+4.09%) |
4/8 | 底値 | 3,340.00 | -25.00 (-0.72%) |
4/5 | 底値 | 3,365.00 | -80.00 (-2.40%) |
4/4 | 中立 | 3,445.00 | +10.00 (+0.30%) |
4/3 | 底値 | 3,435.00 | +35.00 (+1.02%) |
4/2 | 底値 | 3,400.00 | +20.00 (+0.58%) |
4/1 | 底値 | 3,380.00 | -125.00 (-3.68%) |
3/29 | 中立 | 3,505.00 | 0.00 (0.00%) |
3/28 | 中立 | 3,505.00 | -120.00 (-3.42%) |
3/27 | 中立 | 3,625.00 | +55.00 (+1.57%) |
3/26 | 中立 | 3,570.00 | +2.50 (+0.07%) |
3/25 | 中立 | 3,567.50 | +42.50 (+1.19%) |
3/22 | 中立 | 3,525.00 | -57.50 (-1.61%) |
3/21 | 中立 | 3,582.50 | +45.00 (+1.28%) |
3/19 | 中立 | 3,537.50 | +45.00 (+1.26%) |
3/18 | 中立 | 3,492.50 | -47.50 (-1.34%) |
3/15 | 中立 | 3,540.00 | -5.00 (-0.14%) |
3/14 | 中立 | 3,545.00 | +145.00 (+4.10%) |
3/13 | 中立 | 3,400.00 | -60.00 (-1.69%) |
3/12 | 中立 | 3,460.00 | -37.50 (-1.10%) |
3/11 | 中立 | 3,497.50 | -117.50 (-3.40%) |
3/8 | 中立 | 3,615.00 | +15.00 (+0.43%) |
3/7 | 中立 | 3,600.00 | +47.50 (+1.31%) |
3/6 | 中立 | 3,552.50 | +7.50 (+0.21%) |
3/5 | 中立 | 3,545.00 | 0.00 (0.00%) |
3/4 | 中立 | 3,545.00 | -50.00 (-1.41%) |
3/1 | 中立 | 3,595.00 | -35.00 (-0.99%) |
2/29 | 中立 | 3,630.00 | -55.00 (-1.53%) |
2/28 | 中立 | 3,685.00 | -62.50 (-1.72%) |
2/27 | 中立 | 3,747.50 | +100.00 (+2.71%) |
2/26 | 中立 | 3,647.50 | +52.50 (+1.40%) |
2/22 | 中立 | 3,595.00 | +32.50 (+0.89%) |
2/21 | 中立 | 3,562.50 | +107.50 (+2.99%) |
2/20 | 中立 | 3,455.00 | +15.00 (+0.42%) |
2/19 | 中立 | 3,440.00 | +145.00 (+4.20%) |
2/16 | 中立 | 3,295.00 | -25.00 (-0.73%) |
2/15 | 中立 | 3,320.00 | -67.50 (-2.05%) |
2/14 | 中立 | 3,387.50 | -57.50 (-1.73%) |
2/13 | 中立 | 3,445.00 | +157.50 (+4.65%) |
2/9 | 中立 | 3,287.50 | +7.50 (+0.22%) |
2/8 | 中立 | 3,280.00 | +57.50 (+1.75%) |
2/7 | 中立 | 3,222.50 | +65.00 (+1.98%) |
2/6 | 中立 | 3,157.50 | -55.00 (-1.71%) |
2/5 | 中立 | 3,212.50 | -127.50 (-4.04%) |
2/2 | 中立 | 3,340.00 | -60.00 (-1.87%) |
2/1 | 中立 | 3,400.00 | +300.00 (+8.98%) |
1/31 | 中立 | 3,100.00 | +115.00 (+3.38%) |
1/30 | 中立 | 2,985.00 | -47.50 (-1.53%) |
1/29 | 中立 | 3,032.50 | +52.50 (+1.76%) |
1/26 | 中立 | 2,980.00 | -87.50 (-2.89%) |
1/25 | 中立 | 3,067.50 | +72.50 (+2.43%) |
1/24 | 中立 | 2,995.00 | 0.00 (0.00%) |
1/23 | 中立 | 2,995.00 | -25.00 (-0.83%) |
1/22 | 中立 | 3,020.00 | +22.50 (+0.75%) |
1/19 | 中立 | 2,997.50 | -17.50 (-0.58%) |
1/18 | 中立 | 3,015.00 | +45.00 (+1.50%) |
1/17 | 中立 | 2,970.00 | +7.50 (+0.25%) |
1/16 | 中立 | 2,962.50 | -50.00 (-1.68%) |
1/15 | 中立 | 3,012.50 | +85.00 (+2.87%) |
1/12 | 中立 | 2,927.50 | -17.50 (-0.58%) |
1/11 | 中立 | 2,945.00 | +120.00 (+4.10%) |
1/10 | 中立 | 2,825.00 | -37.50 (-1.27%) |
1/9 | 中立 | 2,862.50 | -5.00 (-0.18%) |
1/5 | 中立 | 2,867.50 | -75.00 (-2.62%) |
1/4 | 中立 | 2,942.50 | +7.50 (+0.26%) |
12/29 | 中立 | 2,935.00 | -5.00 (-0.17%) |
12/28 | 中立 | 2,940.00 | -15.00 (-0.51%) |
12/27 | 中立 | 2,955.00 | +110.00 (+3.74%) |
12/26 | 中立 | 2,845.00 | +52.50 (+1.78%) |
12/25 | 中立 | 2,792.50 | -67.50 (-2.37%) |
12/22 | 中立 | 2,860.00 | +35.00 (+1.25%) |
12/21 | 中立 | 2,825.00 | -2.50 (-0.09%) |
12/20 | 中立 | 2,827.50 | +72.50 (+2.57%) |
12/19 | 中立 | 2,755.00 | +77.50 (+2.74%) |
12/18 | 中立 | 2,677.50 | +22.50 (+0.82%) |
12/15 | 中立 | 2,655.00 | -25.00 (-0.93%) |
12/14 | 中立 | 2,680.00 | -37.50 (-1.41%) |
12/13 | 中立 | 2,717.50 | -12.50 (-0.47%) |
12/12 | 中立 | 2,730.00 | -45.00 (-1.66%) |
12/11 | 中立 | 2,775.00 | +45.00 (+1.65%) |
12/8 | 中立 | 2,730.00 | -62.50 (-2.25%) |
12/7 | 中立 | 2,792.50 | -45.00 (-1.65%) |
12/6 | 中立 | 2,837.50 | +57.50 (+2.06%) |
12/5 | 中立 | 2,780.00 | -115.00 (-4.05%) |
12/4 | 中立 | 2,895.00 | +67.50 (+2.43%) |
12/1 | 中立 | 2,827.50 | +20.00 (+0.69%) |
11/30 | 中立 | 2,807.50 | +317.50 (+11.23%) |
11/29 | 中立 | 2,490.00 | +5.00 (+0.18%) |
11/28 | 中立 | 2,485.00 | -2.50 (-0.10%) |
11/27 | 中立 | 2,487.50 | -10.00 (-0.40%) |
11/24 | 中立 | 2,497.50 | +5.00 (+0.20%) |
11/22 | 中立 | 2,492.50 | +12.50 (+0.50%) |
11/21 | 中立 | 2,480.00 | -5.00 (-0.20%) |
11/20 | 中立 | 2,485.00 | -57.50 (-2.32%) |
11/17 | 中立 | 2,542.50 | +10.00 (+0.40%) |
11/16 | 中立 | 2,532.50 | -10.00 (-0.39%) |
11/15 | 中立 | 2,542.50 | +5.00 (+0.20%) |
11/14 | 中立 | 2,537.50 | +5.00 (+0.20%) |
11/13 | 中立 | 2,532.50 | -67.50 (-2.66%) |
11/10 | 中立 | 2,600.00 | +40.00 (+1.58%) |
11/9 | 中立 | 2,560.00 | +65.00 (+2.50%) |
11/8 | 中立 | 2,495.00 | -47.50 (-1.86%) |
11/7 | 中立 | 2,542.50 | -45.00 (-1.80%) |
11/6 | 中立 | 2,587.50 | +35.00 (+1.38%) |
11/2 | 中立 | 2,552.50 | +17.50 (+0.68%) |
11/1 | 中立 | 2,535.00 | +157.50 (+6.17%) |
10/31 | 中立 | 2,377.50 | +40.00 (+1.58%) |
10/30 | 中立 | 2,337.50 | -5.00 (-0.21%) |
10/27 | 中立 | 2,342.50 | +45.00 (+1.93%) |
10/26 | 中立 | 2,297.50 | -37.50 (-1.60%) |
10/25 | 中立 | 2,335.00 | +12.50 (+0.54%) |
10/24 | 中立 | 2,322.50 | +45.00 (+1.93%) |
10/23 | 中立 | 2,277.50 | -30.00 (-1.29%) |
10/20 | 中立 | 2,307.50 | +25.00 (+1.10%) |
10/19 | 中立 | 2,282.50 | -40.00 (-1.73%) |
10/18 | 中立 | 2,322.50 | +17.50 (+0.77%) |
10/17 | 中立 | 2,305.00 | +2.50 (+0.11%) |
10/16 | 中立 | 2,302.50 | +10.00 (+0.43%) |
10/13 | 中立 | 2,292.50 | -45.00 (-1.95%) |
10/12 | 中立 | 2,337.50 | +45.00 (+1.96%) |
10/11 | 中立 | 2,292.50 | -42.50 (-1.82%) |
10/10 | 中立 | 2,335.00 | +45.00 (+1.96%) |
10/6 | 底値 | 2,290.00 | +12.50 (+0.54%) |
10/5 | 底値 | 2,277.50 | +65.00 (+2.84%) |
10/4 | 底値 | 2,212.50 | -85.00 (-3.73%) |
10/3 | 底値 | 2,297.50 | -87.50 (-3.95%) |
10/2 | 中立 | 2,385.00 | -22.50 (-0.98%) |
9/29 | 中立 | 2,407.50 | -32.50 (-1.36%) |
9/28 | 中立 | 2,440.00 | -30.00 (-1.25%) |
9/27 | 中立 | 2,470.00 | +22.50 (+0.92%) |
9/26 | 中立 | 2,447.50 | -27.50 (-1.11%) |
9/25 | 中立 | 2,475.00 | +20.00 (+0.82%) |
9/22 | 中立 | 2,455.00 | -35.00 (-1.41%) |
9/21 | 中立 | 2,490.00 | -27.50 (-1.12%) |
9/20 | 中立 | 2,517.50 | -37.50 (-1.51%) |
9/19 | 中立 | 2,555.00 | +35.00 (+1.39%) |
9/15 | 中立 | 2,520.00 | +15.00 (+0.59%) |
9/14 | 中立 | 2,505.00 | +50.00 (+1.98%) |
9/13 | 中立 | 2,455.00 | -50.00 (-2.00%) |
9/12 | 中立 | 2,505.00 | -17.50 (-0.71%) |
9/11 | 中立 | 2,522.50 | -27.50 (-1.10%) |
9/8 | 中立 | 2,550.00 | -85.00 (-3.37%) |
9/7 | 中立 | 2,635.00 | +145.00 (+5.69%) |
9/6 | 中立 | 2,490.00 | +32.50 (+1.23%) |
9/5 | 中立 | 2,457.50 | 0.00 (0.00%) |
9/4 | 底値 | 2,457.50 | +70.00 (+2.85%) |
9/1 | 底値 | 2,387.50 | +7.50 (+0.31%) |
8/31 | 底値 | 2,380.00 | -35.00 (-1.47%) |
8/30 | 底値 | 2,415.00 | -122.50 (-5.15%) |
8/29 | 中立 | 2,537.50 | +40.00 (+1.66%) |
8/28 | 中立 | 2,497.50 | +10.00 (+0.39%) |
8/25 | 中立 | 2,487.50 | -15.00 (-0.60%) |
8/24 | 中立 | 2,502.50 | -22.50 (-0.90%) |
8/23 | 中立 | 2,525.00 | -2.50 (-0.10%) |
8/22 | 中立 | 2,527.50 | +2.50 (+0.10%) |
8/21 | 中立 | 2,525.00 | -45.00 (-1.78%) |
8/18 | 中立 | 2,570.00 | -32.50 (-1.29%) |
8/17 | 中立 | 2,602.50 | +2.50 (+0.10%) |
8/16 | 中立 | 2,600.00 | +2.50 (+0.10%) |
8/15 | 中立 | 2,597.50 | +12.50 (+0.48%) |
8/14 | 中立 | 2,585.00 | +10.00 (+0.38%) |
8/10 | 中立 | 2,575.00 | +30.00 (+1.16%) |
8/9 | 中立 | 2,545.00 | +7.50 (+0.29%) |
8/8 | 中立 | 2,537.50 | -75.00 (-2.95%) |
8/7 | 中立 | 2,612.50 | +32.50 (+1.28%) |
8/4 | 中立 | 2,580.00 | -40.00 (-1.53%) |
8/3 | 中立 | 2,620.00 | -22.50 (-0.87%) |
8/2 | 中立 | 2,642.50 | +2.50 (+0.10%) |
8/1 | 中立 | 2,640.00 | -72.50 (-2.74%) |
7/31 | 中立 | 2,712.50 | +217.50 (+8.24%) |
7/28 | 中立 | 2,495.00 | +75.00 (+2.76%) |
7/27 | 中立 | 2,420.00 | 0.00 (0.00%) |
7/26 | 中立 | 2,420.00 | 0.00 (0.00%) |
7/25 | 中立 | 2,420.00 | +97.50 (+4.03%) |
7/24 | 中立 | 2,322.50 | 0.00 (0.00%) |
7/21 | 中立 | 2,322.50 | +20.00 (+0.86%) |
7/20 | 中立 | 2,302.50 | -20.00 (-0.86%) |
7/19 | 中立 | 2,322.50 | +77.50 (+3.37%) |
7/18 | 中立 | 2,245.00 | +12.50 (+0.54%) |
7/14 | 中立 | 2,232.50 | -5.00 (-0.22%) |
7/13 | 中立 | 2,237.50 | +37.50 (+1.68%) |
7/12 | 中立 | 2,200.00 | -32.50 (-1.45%) |
7/11 | 中立 | 2,232.50 | -32.50 (-1.48%) |
7/10 | 中立 | 2,265.00 | +50.00 (+2.24%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |