※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/30 | 中立 | 3,850.00 | +83.00 (0.00%) |
4/26 | 中立 | 3,767.00 | +12.00 (+0.31%) |
4/25 | 中立 | 3,755.00 | -90.00 (-2.39%) |
4/24 | 中立 | 3,845.00 | +104.00 (+2.77%) |
4/23 | 中立 | 3,741.00 | -20.00 (-0.52%) |
4/22 | 中立 | 3,761.00 | +31.00 (+0.83%) |
4/19 | 中立 | 3,730.00 | -80.00 (-2.13%) |
4/18 | 中立 | 3,810.00 | +9.00 (+0.24%) |
4/17 | 中立 | 3,801.00 | +8.00 (+0.21%) |
4/16 | 中立 | 3,793.00 | -128.00 (-3.37%) |
4/15 | 中立 | 3,921.00 | +6.00 (+0.16%) |
4/12 | 中立 | 3,915.00 | +1.00 (+0.03%) |
4/11 | 中立 | 3,914.00 | +168.00 (+4.29%) |
4/10 | 中立 | 3,746.00 | +145.00 (+3.70%) |
4/9 | 中立 | 3,601.00 | +96.00 (+2.56%) |
4/8 | 中立 | 3,505.00 | +84.00 (+2.33%) |
4/5 | 中立 | 3,421.00 | -32.00 (-0.91%) |
4/4 | 中立 | 3,453.00 | +3.00 (+0.09%) |
4/3 | 中立 | 3,450.00 | +48.00 (+1.39%) |
4/2 | 中立 | 3,402.00 | +52.00 (+1.51%) |
4/1 | 中立 | 3,350.00 | -38.00 (-1.12%) |
3/29 | 中立 | 3,388.00 | +25.00 (+0.75%) |
3/28 | 中立 | 3,363.00 | -7.00 (-0.21%) |
3/27 | 中立 | 3,370.00 | +7.00 (+0.21%) |
3/26 | 中立 | 3,363.00 | +152.00 (+4.51%) |
3/25 | 中立 | 3,211.00 | +144.00 (+4.28%) |
3/22 | 中立 | 3,067.00 | +26.00 (+0.81%) |
3/21 | 中立 | 3,041.00 | +89.00 (+2.90%) |
3/19 | 中立 | 2,952.00 | -8.50 (-0.28%) |
3/18 | 中立 | 2,960.50 | +72.00 (+2.44%) |
3/15 | 中立 | 2,888.50 | +28.50 (+0.96%) |
3/14 | 中立 | 2,860.00 | -1.50 (-0.05%) |
3/13 | 中立 | 2,861.50 | -43.00 (-1.50%) |
3/12 | 中立 | 2,904.50 | -9.00 (-0.31%) |
3/11 | 中立 | 2,913.50 | -103.50 (-3.56%) |
3/8 | 中立 | 3,017.00 | +45.00 (+1.54%) |
3/7 | 中立 | 2,972.00 | -71.00 (-2.35%) |
3/6 | 中立 | 3,043.00 | +141.00 (+4.74%) |
3/5 | 中立 | 2,902.00 | +2.00 (+0.07%) |
3/4 | 中立 | 2,900.00 | +4.00 (+0.14%) |
3/1 | 中立 | 2,896.00 | +168.50 (+5.81%) |
2/29 | 中立 | 2,727.50 | -13.00 (-0.45%) |
2/28 | 中立 | 2,740.50 | +57.00 (+2.09%) |
2/27 | 中立 | 2,683.50 | +117.50 (+4.29%) |
2/26 | 中立 | 2,566.00 | +36.00 (+1.34%) |
2/22 | 中立 | 2,530.00 | +11.50 (+0.45%) |
2/21 | 中立 | 2,518.50 | -17.50 (-0.69%) |
2/20 | 中立 | 2,536.00 | +39.00 (+1.55%) |
2/19 | 中立 | 2,497.00 | +7.00 (+0.28%) |
2/16 | 中立 | 2,490.00 | +28.50 (+1.14%) |
2/15 | 中立 | 2,461.50 | +76.50 (+3.07%) |
2/14 | 中立 | 2,385.00 | -5.50 (-0.22%) |
2/13 | 中立 | 2,390.50 | +50.50 (+2.12%) |
2/9 | 大底 | 2,340.00 | -35.50 (-1.49%) |
2/8 | 中立 | 2,375.50 | +30.00 (+1.28%) |
2/7 | 大底 | 2,345.50 | -19.00 (-0.80%) |
2/6 | 大底 | 2,364.50 | -46.50 (-1.98%) |
2/5 | 中立 | 2,411.00 | +28.50 (+1.21%) |
2/2 | 中立 | 2,382.50 | +5.00 (+0.21%) |
2/1 | 中立 | 2,377.50 | -73.50 (-3.08%) |
1/31 | 中立 | 2,451.00 | -14.50 (-0.61%) |
1/30 | 中立 | 2,465.50 | -4.50 (-0.18%) |
1/29 | 中立 | 2,470.00 | +13.00 (+0.53%) |
1/26 | 中立 | 2,457.00 | +25.50 (+1.03%) |
1/25 | 中立 | 2,431.50 | +8.50 (+0.35%) |
1/24 | 中立 | 2,423.00 | -28.50 (-1.17%) |
1/23 | 中立 | 2,451.50 | +8.00 (+0.33%) |
1/22 | 中立 | 2,443.50 | +5.50 (+0.22%) |
1/19 | 中立 | 2,438.00 | +23.00 (+0.94%) |
1/18 | 中立 | 2,415.00 | -15.50 (-0.64%) |
1/17 | 中立 | 2,430.50 | -10.50 (-0.43%) |
1/16 | 中立 | 2,441.00 | -24.00 (-0.99%) |
1/15 | 中立 | 2,465.00 | -2.00 (-0.08%) |
1/12 | 中立 | 2,467.00 | -21.00 (-0.85%) |
1/11 | 中立 | 2,488.00 | +8.50 (+0.34%) |
1/10 | 中立 | 2,479.50 | +19.50 (+0.78%) |
1/9 | 中立 | 2,460.00 | +1.00 (+0.04%) |
1/5 | 中立 | 2,459.00 | -4.50 (-0.18%) |
1/4 | 中立 | 2,463.50 | +13.50 (+0.55%) |
12/29 | 中立 | 2,450.00 | +35.00 (+1.42%) |
12/28 | 中立 | 2,415.00 | +23.00 (+0.94%) |
12/27 | 大底 | 2,392.00 | +24.50 (+1.01%) |
12/26 | 大底 | 2,367.50 | -23.50 (-0.98%) |
12/25 | 大底 | 2,391.00 | -54.00 (-2.28%) |
12/22 | 中立 | 2,445.00 | -9.00 (-0.38%) |
12/21 | 中立 | 2,454.00 | -7.50 (-0.31%) |
12/20 | 中立 | 2,461.50 | +17.00 (+0.69%) |
12/19 | 大底 | 2,444.50 | +9.50 (+0.39%) |
12/18 | 大底 | 2,435.00 | -31.00 (-1.27%) |
12/15 | 大底 | 2,466.00 | +29.00 (+1.19%) |
12/14 | 大底 | 2,437.00 | -16.50 (-0.67%) |
12/13 | 大底 | 2,453.50 | -17.50 (-0.72%) |
12/12 | 中立 | 2,471.00 | -44.50 (-1.81%) |
12/11 | 中立 | 2,515.50 | +68.00 (+2.75%) |
12/8 | 大底 | 2,447.50 | -70.00 (-2.78%) |
12/7 | 中立 | 2,517.50 | -51.50 (-2.10%) |
12/6 | 中立 | 2,569.00 | +51.50 (+2.05%) |
12/5 | 中立 | 2,517.50 | -43.00 (-1.67%) |
12/4 | 中立 | 2,560.50 | +1.00 (+0.04%) |
12/1 | 中立 | 2,559.50 | +6.00 (+0.23%) |
11/30 | 中立 | 2,553.50 | -19.50 (-0.76%) |
11/29 | 中立 | 2,573.00 | -47.00 (-1.84%) |
11/28 | 中立 | 2,620.00 | -42.00 (-1.63%) |
11/27 | 中立 | 2,662.00 | +51.00 (+1.95%) |
11/24 | 中立 | 2,611.00 | +47.00 (+1.77%) |
11/22 | 中立 | 2,564.00 | -7.50 (-0.29%) |
11/21 | 中立 | 2,571.50 | +9.50 (+0.37%) |
11/17 | 中立 | 2,562.00 | +9.00 (+0.35%) |
11/16 | 中立 | 2,553.00 | -11.50 (-0.45%) |
11/15 | 中立 | 2,564.50 | +16.00 (+0.63%) |
11/14 | 中立 | 2,548.50 | +54.50 (+2.13%) |
11/13 | 中立 | 2,494.00 | +1.00 (+0.04%) |
11/10 | 中立 | 2,493.00 | +12.00 (+0.48%) |
11/9 | 中立 | 2,481.00 | +21.00 (+0.84%) |
11/8 | 中立 | 2,460.00 | -12.50 (-0.50%) |
11/7 | 中立 | 2,472.50 | -28.50 (-1.16%) |
11/6 | 中立 | 2,501.00 | +32.50 (+1.31%) |
11/2 | 中立 | 2,468.50 | +12.50 (+0.50%) |
11/1 | 中立 | 2,456.00 | +33.00 (+1.34%) |
10/31 | 底値 | 2,423.00 | +14.00 (+0.57%) |
10/30 | 底値 | 2,409.00 | -81.00 (-3.34%) |
10/27 | 中立 | 2,490.00 | +32.00 (+1.33%) |
10/26 | 中立 | 2,458.00 | -31.50 (-1.27%) |
10/25 | 中立 | 2,489.50 | -20.00 (-0.81%) |
10/24 | 底値 | 2,509.50 | -2.50 (-0.10%) |
10/23 | 中立 | 2,512.00 | -27.50 (-1.10%) |
10/20 | 中立 | 2,539.50 | -14.50 (-0.58%) |
10/19 | 中立 | 2,554.00 | -52.00 (-2.05%) |
10/18 | 中立 | 2,606.00 | -13.50 (-0.53%) |
10/17 | 中立 | 2,619.50 | +23.00 (+0.88%) |
10/16 | 中立 | 2,596.50 | -62.00 (-2.37%) |
10/13 | 中立 | 2,658.50 | -87.50 (-3.37%) |
10/12 | 中立 | 2,746.00 | +77.00 (+2.90%) |
10/11 | 中立 | 2,669.00 | -9.50 (-0.35%) |
10/10 | 中立 | 2,678.50 | +68.50 (+2.57%) |
10/6 | 底値 | 2,610.00 | -31.50 (-1.18%) |
10/5 | 底値 | 2,641.50 | +32.00 (+1.23%) |
10/4 | 底値 | 2,609.50 | -95.50 (-3.62%) |
10/3 | 底値 | 2,705.00 | -59.00 (-2.26%) |
10/2 | 底値 | 2,764.00 | -13.00 (-0.48%) |
9/29 | 底値 | 2,777.00 | -14.00 (-0.51%) |
9/28 | 底値 | 2,791.00 | -67.00 (-2.41%) |
9/27 | 底値 | 2,858.00 | +13.00 (+0.47%) |
9/26 | 中立 | 2,845.00 | -33.50 (-1.17%) |
9/25 | 中立 | 2,878.50 | +50.00 (+1.76%) |
9/22 | 底値 | 2,828.50 | -35.00 (-1.22%) |
9/21 | 中立 | 2,863.50 | -60.50 (-2.14%) |
9/20 | 中立 | 2,924.00 | -107.00 (-3.74%) |
9/19 | 中立 | 3,031.00 | +33.50 (+1.15%) |
9/15 | 中立 | 2,997.50 | +63.50 (+2.10%) |
9/14 | 中立 | 2,934.00 | +30.00 (+1.00%) |
9/13 | 中立 | 2,904.00 | -35.50 (-1.21%) |
9/12 | 中立 | 2,939.50 | +14.00 (+0.48%) |
9/11 | 中立 | 2,925.50 | -35.50 (-1.21%) |
9/8 | 中立 | 2,961.00 | -14.00 (-0.48%) |
9/7 | 中立 | 2,975.00 | -37.00 (-1.25%) |
9/6 | 中立 | 3,012.00 | -24.00 (-0.81%) |
9/5 | 中立 | 3,036.00 | -18.00 (-0.60%) |
9/4 | 中立 | 3,054.00 | +60.50 (+1.99%) |
9/1 | 中立 | 2,993.50 | +43.50 (+1.42%) |
8/31 | 中立 | 2,950.00 | +8.00 (+0.27%) |
8/30 | 中立 | 2,942.00 | +25.00 (+0.85%) |
8/29 | 中立 | 2,917.00 | -7.00 (-0.24%) |
8/28 | 中立 | 2,924.00 | +43.50 (+1.49%) |
8/25 | 中立 | 2,880.50 | -25.50 (-0.87%) |
8/24 | 中立 | 2,906.00 | -17.00 (-0.59%) |
8/23 | 中立 | 2,923.00 | +43.00 (+1.48%) |
8/22 | 中立 | 2,880.00 | +2.50 (+0.09%) |
8/21 | 中立 | 2,877.50 | +9.50 (+0.33%) |
8/18 | 底値 | 2,868.00 | -17.50 (-0.61%) |
8/17 | 中立 | 2,885.50 | +4.50 (+0.16%) |
8/16 | 中立 | 2,881.00 | -117.50 (-4.07%) |
8/15 | 中立 | 2,998.50 | +47.00 (+1.63%) |
8/14 | 中立 | 2,951.50 | -70.50 (-2.35%) |
8/10 | 中立 | 3,022.00 | +50.50 (+1.71%) |
8/9 | 中立 | 2,971.50 | -67.50 (-2.23%) |
8/8 | 中立 | 3,039.00 | +94.00 (+3.16%) |
8/7 | 中立 | 2,945.00 | +52.00 (+1.71%) |
8/4 | 底値 | 2,893.00 | +5.50 (+0.19%) |
8/3 | 中立 | 2,887.50 | -31.50 (-1.09%) |
8/2 | 中立 | 2,919.00 | -74.50 (-2.58%) |
8/1 | 中立 | 2,993.50 | +38.50 (+1.32%) |
7/31 | 中立 | 2,955.00 | +15.50 (+0.52%) |
7/28 | 中立 | 2,939.50 | +2.50 (+0.08%) |
7/27 | 中立 | 2,937.00 | -15.50 (-0.53%) |
7/26 | 中立 | 2,952.50 | -30.00 (-1.02%) |
7/25 | 中立 | 2,982.50 | +6.00 (+0.20%) |
7/24 | 中立 | 2,976.50 | +64.50 (+2.16%) |
7/21 | 底値 | 2,912.00 | +1.50 (+0.05%) |
7/20 | 中立 | 2,910.50 | -58.00 (-1.99%) |
7/19 | 中立 | 2,968.50 | +15.00 (+0.52%) |
7/18 | 中立 | 2,953.50 | +28.50 (+0.96%) |
7/14 | 底値 | 2,925.00 | -1.00 (-0.03%) |
7/13 | 底値 | 2,926.00 | +16.00 (+0.55%) |
7/12 | 底値 | 2,910.00 | -53.50 (-1.83%) |
7/11 | 中立 | 2,963.50 | -19.00 (-0.65%) |
7/10 | 中立 | 2,982.50 | -7.00 (-0.24%) |
7/7 | 中立 | 2,989.50 | -22.50 (-0.75%) |
7/6 | 中立 | 3,012.00 | -83.00 (-2.78%) |
7/5 | 中立 | 3,095.00 | +1.00 (+0.03%) |
7/4 | 中立 | 3,094.00 | -43.00 (-1.39%) |
7/3 | 中立 | 3,137.00 | +61.00 (+1.97%) |
6/30 | 中立 | 3,076.00 | -8.00 (-0.26%) |
6/29 | 中立 | 3,084.00 | -6.00 (-0.20%) |
6/28 | 中立 | 3,090.00 | +48.00 (+1.56%) |
6/27 | 中立 | 3,042.00 | -38.00 (-1.23%) |
6/26 | 中立 | 3,080.00 | +25.00 (+0.82%) |
6/23 | 中立 | 3,055.00 | -59.00 (-1.92%) |
6/22 | 中立 | 3,114.00 | +53.00 (+1.73%) |
6/21 | 中立 | 3,061.00 | +94.00 (+3.02%) |
6/20 | 中立 | 2,967.00 | -15.00 (-0.49%) |
6/19 | 中立 | 2,982.00 | -40.00 (-1.35%) |
6/16 | 中立 | 3,022.00 | -16.00 (-0.54%) |
6/15 | 中立 | 3,038.00 | -29.00 (-0.96%) |
6/14 | 中立 | 3,067.00 | +85.00 (+2.80%) |
6/13 | 中立 | 2,982.00 | -14.50 (-0.47%) |
6/12 | 中立 | 2,996.50 | +35.50 (+1.19%) |
6/9 | 中立 | 2,961.00 | +36.00 (+1.20%) |
6/8 | 中立 | 2,925.00 | -57.50 (-1.94%) |
6/7 | 中立 | 2,982.50 | -45.50 (-1.56%) |
6/6 | 中立 | 3,028.00 | +10.00 (+0.34%) |
6/5 | 中立 | 3,018.00 | +60.00 (+1.98%) |
6/2 | 中立 | 2,958.00 | -11.00 (-0.36%) |
6/1 | 中立 | 2,969.00 | +102.00 (+3.45%) |
5/31 | 中立 | 2,867.00 | -4.00 (-0.13%) |
5/30 | 中立 | 2,871.00 | +60.00 (+2.09%) |
5/29 | 中立 | 2,811.00 | +48.00 (+1.67%) |
5/26 | 中立 | 2,763.00 | -61.00 (-2.17%) |
5/25 | 中立 | 2,824.00 | +33.00 (+1.19%) |
5/24 | 中立 | 2,791.00 | -39.00 (-1.38%) |
5/23 | 中立 | 2,830.00 | +80.00 (+2.87%) |
5/22 | 中立 | 2,750.00 | +45.00 (+1.59%) |
5/19 | 中立 | 2,705.00 | +128.00 (+4.65%) |
5/18 | 中立 | 2,577.00 | +117.00 (+4.33%) |
5/17 | 中立 | 2,460.00 | +55.00 (+2.13%) |
5/16 | 中立 | 2,405.00 | -60.00 (-2.44%) |
5/15 | 中立 | 2,465.00 | -11.00 (-0.46%) |
5/12 | 中立 | 2,476.00 | +5.00 (+0.20%) |
5/11 | 中立 | 2,471.00 | -19.00 (-0.77%) |
5/10 | 中立 | 2,490.00 | -13.00 (-0.53%) |
5/9 | 中立 | 2,503.00 | +34.00 (+1.37%) |
5/8 | 中立 | 2,469.00 | -5.00 (-0.20%) |
5/2 | 中立 | 2,474.00 | -3.00 (-0.12%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | KSK | 6.60 % |
2 | レイズネクスト | 6.40 % |
3 | アイティメディア | 6.34 % |